S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,40 20:17 |
499,82 501,19 |
-1,75 % -8,79 |
503,05 491,70 |
181,69 Tsd. | |
GE Aerospace US3696043013 |
169,02 20:18 |
170,75 170,20 |
-0,69 % -1,18 |
174,70 168,23 |
4,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5050 20:18 |
84,1000 84,6300 |
-1,33 % -1,13 |
85,0000 82,2200 |
1,61 Mio. | |
GE Vernova Inc US36828A1016 |
172,69 20:18 |
181,90 178,24 |
-3,11 % -5,55 |
183,86 171,81 |
2,56 Mio. | |
Gen Digital Inc US6687711084 |
25,3500 20:17 |
25,9300 25,9900 |
-2,46 % -0,64 |
26,0700 25,2900 |
1,29 Mio. | |
Generac Holding Inc US3687361044 |
145,21 20:17 |
155,98 155,68 |
-6,73 % -10,48 |
156,43 144,86 |
837,75 Tsd. | |
General Dynamics Corporation US3695501086 |
291,75 20:17 |
300,00 298,71 |
-2,33 % -6,96 |
300,75 291,59 |
576,84 Tsd. | |
General Mills Inc US3703341046 |
67,61 20:17 |
67,00 67,14 |
+0,70 % 0,47 |
67,88 66,44 |
2,14 Mio. | |
General Motors Company US37045V1008 |
43,35 20:18 |
44,67 44,32 |
-2,19 % -0,97 |
45,15 43,21 |
6,82 Mio. | |
Genuine Parts Co US3724601055 |
143,32 20:17 |
147,62 147,11 |
-2,58 % -3,79 |
149,22 142,40 |
597,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7250 20:18 |
76,1100 76,0600 |
+0,87 % 0,67 |
77,2100 75,8050 |
2,52 Mio. | |
Global Payments Inc US37940X1028 |
98,32 20:18 |
101,91 101,64 |
-3,27 % -3,32 |
102,38 97,95 |
712,67 Tsd. | |
Globe Life Inc US37959E1029 |
92,69 20:17 |
93,40 92,74 |
-0,05 % -0,05 |
94,76 92,33 |
378,98 Tsd. | |
GoDaddy Inc US3802371076 |
141,18 20:18 |
146,07 145,45 |
-2,94 % -4,27 |
146,94 141,02 |
715,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,30 20:18 |
510,00 509,03 |
-2,50 % -12,73 |
514,02 495,78 |
2,65 Mio. |