S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
493,27 22:10 |
499,82 501,19 |
-1,58 % -7,92 |
503,05 491,20 |
427,61 Tsd. | |
|
GE Aerospace US3696043013 |
169,75 22:10 |
170,75 170,20 |
-0,26 % -0,45 |
174,70 168,22 |
6,08 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4000 22:00 |
84,1000 84,6300 |
-1,45 % -1,23 |
85,0000 82,2200 |
3,50 Mio. | |
|
GE Vernova Inc US36828A1016 |
174,03 22:10 |
181,90 178,24 |
-2,36 % -4,21 |
183,86 171,81 |
3,70 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2400 22:00 |
25,9300 25,9900 |
-2,89 % -0,75 |
26,0700 25,1900 |
3,82 Mio. | |
|
Generac Holding Inc US3687361044 |
145,50 22:10 |
155,98 155,68 |
-6,54 % -10,18 |
156,43 144,12 |
1,52 Mio. | |
|
General Dynamics Corporation US3695501086 |
293,45 22:10 |
300,00 298,71 |
-1,76 % -5,26 |
300,75 291,54 |
1,09 Mio. | |
|
General Mills Inc US3703341046 |
67,67 22:10 |
67,00 67,14 |
+0,79 % 0,53 |
67,88 66,44 |
4,41 Mio. | |
|
General Motors Company US37045V1008 |
43,37 22:10 |
44,67 44,32 |
-2,14 % -0,95 |
45,15 43,12 |
15,63 Mio. | |
|
Genuine Parts Co US3724601055 |
143,48 22:10 |
147,62 147,11 |
-2,47 % -3,63 |
149,22 142,40 |
1,10 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,4900 22:00 |
76,1100 76,0600 |
+0,57 % 0,43 |
77,2100 75,8050 |
5,54 Mio. | |
|
Global Payments Inc US37940X1028 |
98,12 22:10 |
101,91 101,64 |
-3,46 % -3,52 |
102,38 97,78 |
1,73 Mio. | |
|
Globe Life Inc US37959E1029 |
92,95 22:10 |
93,40 92,74 |
+0,23 % 0,21 |
94,76 92,33 |
722,05 Tsd. | |
|
GoDaddy Inc US3802371076 |
141,41 22:10 |
146,07 145,45 |
-2,78 % -4,04 |
146,94 140,51 |
1,96 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,12 22:10 |
510,00 509,03 |
-1,75 % -8,91 |
514,02 494,68 |
3,94 Mio. |