S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,61 16:01 |
487,17 483,46 |
+0,65 % 3,15 |
491,35 486,38 |
14,44 Tsd. | |
GE Aerospace US3696043013 |
164,52 16:02 |
164,51 163,85 |
+0,41 % 0,67 |
166,04 164,24 |
381,58 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9550 16:01 |
87,2300 87,2900 |
-0,38 % -0,34 |
87,7500 86,9000 |
77,96 Tsd. | |
GE Vernova Inc US36828A1016 |
197,86 16:03 |
198,99 198,44 |
-0,29 % -0,58 |
201,18 196,39 |
554,51 Tsd. | |
Gen Digital Inc US6687711084 |
26,1150 16:03 |
25,8900 25,9400 |
+0,67 % 0,18 |
26,1650 25,8900 |
153,47 Tsd. | |
Generac Holding Inc US3687361044 |
144,32 16:02 |
145,33 145,26 |
-0,65 % -0,95 |
146,38 144,32 |
51,22 Tsd. | |
General Dynamics Corporation US3695501086 |
296,63 16:03 |
297,00 297,29 |
-0,22 % -0,66 |
298,41 296,19 |
70,86 Tsd. | |
General Mills Inc US3703341046 |
75,11 16:02 |
74,60 74,51 |
+0,81 % 0,60 |
75,19 74,43 |
299,10 Tsd. | |
General Motors Company US37045V1008 |
48,41 16:03 |
48,07 48,15 |
+0,53 % 0,26 |
48,65 48,02 |
958,70 Tsd. | |
Genuine Parts Co US3724601055 |
137,24 16:03 |
136,31 137,34 |
-0,07 % -0,10 |
137,79 136,31 |
36,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8700 16:03 |
79,1100 78,7700 |
+0,13 % 0,10 |
79,2050 78,6700 |
2,69 Mio. | |
Global Payments Inc US37940X1028 |
109,63 16:03 |
108,74 108,96 |
+0,61 % 0,67 |
110,27 108,74 |
462,34 Tsd. | |
Globe Life Inc US37959E1029 |
104,74 16:03 |
104,52 104,58 |
+0,15 % 0,16 |
105,27 104,52 |
38,98 Tsd. | |
GoDaddy Inc US3802371076 |
153,52 16:02 |
152,59 153,00 |
+0,34 % 0,52 |
154,79 152,26 |
105,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,69 16:03 |
486,60 487,88 |
+0,78 % 3,81 |
495,41 486,16 |
234,90 Tsd. |