S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,10 15:51 |
487,17 483,46 |
+0,75 % 3,64 |
491,35 486,42 |
11,41 Tsd. | |
GE Aerospace US3696043013 |
164,80 15:54 |
164,51 163,85 |
+0,58 % 0,95 |
166,04 164,51 |
298,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4100 15:52 |
87,2300 87,2900 |
+0,14 % 0,12 |
87,7500 86,9450 |
65,11 Tsd. | |
GE Vernova Inc US36828A1016 |
196,66 15:54 |
198,99 198,44 |
-0,90 % -1,78 |
201,18 196,66 |
345,60 Tsd. | |
Gen Digital Inc US6687711084 |
26,1600 15:54 |
25,8900 25,9400 |
+0,85 % 0,22 |
26,1600 25,8900 |
101,33 Tsd. | |
Generac Holding Inc US3687361044 |
145,47 15:54 |
145,33 145,26 |
+0,14 % 0,21 |
146,38 144,66 |
38,05 Tsd. | |
General Dynamics Corporation US3695501086 |
296,39 15:54 |
297,00 297,29 |
-0,30 % -0,90 |
298,41 296,39 |
59,34 Tsd. | |
General Mills Inc US3703341046 |
75,00 15:54 |
74,60 74,51 |
+0,66 % 0,49 |
75,15 74,43 |
258,70 Tsd. | |
General Motors Company US37045V1008 |
48,48 15:54 |
48,07 48,15 |
+0,69 % 0,33 |
48,65 48,02 |
752,00 Tsd. | |
Genuine Parts Co US3724601055 |
137,67 15:54 |
136,31 137,34 |
+0,24 % 0,33 |
137,79 136,31 |
26,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9100 15:54 |
79,1100 78,7700 |
+0,18 % 0,14 |
79,2050 78,8000 |
2,63 Mio. | |
Global Payments Inc US37940X1028 |
109,68 15:55 |
108,74 108,96 |
+0,66 % 0,72 |
110,27 108,74 |
433,94 Tsd. | |
Globe Life Inc US37959E1029 |
104,66 15:54 |
104,52 104,58 |
+0,07 % 0,08 |
105,27 104,52 |
25,00 Tsd. | |
GoDaddy Inc US3802371076 |
153,58 15:54 |
152,59 153,00 |
+0,38 % 0,58 |
154,79 152,26 |
81,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,81 15:54 |
486,60 487,88 |
+1,22 % 5,93 |
495,41 486,16 |
190,78 Tsd. |