S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,54 17:44 |
487,17 483,46 |
+0,02 % 0,08 |
491,35 479,49 |
100,47 Tsd. | |
GE Aerospace US3696043013 |
162,45 17:44 |
164,51 163,85 |
-0,85 % -1,40 |
166,04 162,27 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7800 17:44 |
87,2300 87,2900 |
-1,73 % -1,51 |
87,7500 85,7100 |
510,86 Tsd. | |
GE Vernova Inc US36828A1016 |
193,94 17:45 |
198,99 198,44 |
-2,27 % -4,50 |
201,18 193,38 |
1,91 Mio. | |
Gen Digital Inc US6687711084 |
25,6950 17:44 |
25,8900 25,9400 |
-0,94 % -0,25 |
26,1650 25,6850 |
467,90 Tsd. | |
Generac Holding Inc US3687361044 |
141,20 17:44 |
145,33 145,26 |
-2,79 % -4,06 |
146,38 141,11 |
197,85 Tsd. | |
General Dynamics Corporation US3695501086 |
295,02 17:43 |
297,00 297,29 |
-0,76 % -2,27 |
298,41 294,20 |
320,57 Tsd. | |
General Mills Inc US3703341046 |
75,29 17:44 |
74,60 74,51 |
+1,05 % 0,78 |
75,44 74,43 |
994,20 Tsd. | |
General Motors Company US37045V1008 |
47,36 17:45 |
48,07 48,15 |
-1,65 % -0,80 |
48,65 47,31 |
3,54 Mio. | |
Genuine Parts Co US3724601055 |
134,54 17:44 |
136,31 137,34 |
-2,04 % -2,80 |
137,79 134,37 |
176,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4750 17:45 |
79,1100 78,7700 |
-0,37 % -0,30 |
79,2050 78,2600 |
3,50 Mio. | |
Global Payments Inc US37940X1028 |
108,34 17:44 |
108,74 108,96 |
-0,57 % -0,62 |
110,27 108,12 |
689,95 Tsd. | |
Globe Life Inc US37959E1029 |
103,72 17:44 |
104,52 104,58 |
-0,82 % -0,86 |
105,27 103,61 |
204,74 Tsd. | |
GoDaddy Inc US3802371076 |
151,97 17:44 |
152,59 153,00 |
-0,67 % -1,03 |
154,79 151,73 |
416,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,20 17:45 |
486,60 487,88 |
-1,57 % -7,68 |
495,41 479,58 |
713,76 Tsd. |