S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,03 20:12 |
485,25 486,72 |
-0,55 % -2,70 |
485,51 480,45 |
91,21 Tsd. | |
GE Aerospace US3696043013 |
163,92 20:14 |
164,78 166,36 |
-1,47 % -2,44 |
166,00 162,51 |
1,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4550 20:13 |
87,4000 87,5500 |
-0,11 % -0,10 |
88,4800 86,6800 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
199,45 20:12 |
197,09 199,63 |
-0,09 % -0,18 |
200,00 194,27 |
1,91 Mio. | |
Gen Digital Inc US6687711084 |
26,0150 20:12 |
26,1200 26,1500 |
-0,52 % -0,14 |
26,3600 25,8300 |
936,32 Tsd. | |
Generac Holding Inc US3687361044 |
144,15 20:13 |
146,36 146,83 |
-1,83 % -2,69 |
146,78 143,12 |
299,44 Tsd. | |
General Dynamics Corporation US3695501086 |
296,74 20:14 |
296,51 294,35 |
+0,81 % 2,39 |
299,83 294,16 |
905,09 Tsd. | |
General Mills Inc US3703341046 |
74,74 20:14 |
73,87 73,58 |
+1,58 % 1,16 |
74,83 73,78 |
2,16 Mio. | |
General Motors Company US37045V1008 |
48,15 20:14 |
48,68 48,45 |
-0,63 % -0,31 |
49,07 47,90 |
6,70 Mio. | |
Genuine Parts Co US3724601055 |
136,93 20:14 |
141,38 141,20 |
-3,02 % -4,27 |
141,89 135,01 |
858,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6400 20:13 |
78,9500 79,1300 |
-0,62 % -0,49 |
79,3200 77,7400 |
1,86 Mio. | |
Global Payments Inc US37940X1028 |
109,16 20:14 |
110,65 110,04 |
-0,80 % -0,88 |
110,65 108,27 |
369,99 Tsd. | |
Globe Life Inc US37959E1029 |
104,96 20:12 |
106,46 105,55 |
-0,56 % -0,59 |
106,46 104,21 |
382,58 Tsd. | |
GoDaddy Inc US3802371076 |
154,26 20:13 |
154,32 157,29 |
-1,93 % -3,03 |
156,41 153,01 |
1,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,77 20:14 |
493,58 490,64 |
-0,58 % -2,87 |
495,77 483,07 |
871,94 Tsd. |