S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,28 20:02 |
485,25 486,72 |
-0,71 % -3,44 |
485,51 480,45 |
87,24 Tsd. | |
GE Aerospace US3696043013 |
163,87 20:02 |
164,78 166,36 |
-1,50 % -2,50 |
166,00 162,51 |
1,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3500 20:03 |
87,4000 87,5500 |
-0,23 % -0,20 |
88,4800 86,6800 |
1,11 Mio. | |
GE Vernova Inc US36828A1016 |
199,72 20:03 |
197,09 199,63 |
+0,05 % 0,09 |
199,72 194,27 |
1,88 Mio. | |
Gen Digital Inc US6687711084 |
26,0350 20:03 |
26,1200 26,1500 |
-0,44 % -0,12 |
26,3600 25,8300 |
919,01 Tsd. | |
Generac Holding Inc US3687361044 |
143,83 20:04 |
146,36 146,83 |
-2,04 % -3,00 |
146,78 143,12 |
276,78 Tsd. | |
General Dynamics Corporation US3695501086 |
296,83 20:03 |
296,51 294,35 |
+0,84 % 2,49 |
299,83 294,16 |
882,37 Tsd. | |
General Mills Inc US3703341046 |
74,76 20:03 |
73,87 73,58 |
+1,60 % 1,18 |
74,80 73,78 |
2,02 Mio. | |
General Motors Company US37045V1008 |
48,15 20:03 |
48,68 48,45 |
-0,63 % -0,31 |
49,07 47,90 |
6,47 Mio. | |
Genuine Parts Co US3724601055 |
136,75 20:02 |
141,38 141,20 |
-3,15 % -4,45 |
141,89 135,01 |
842,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5900 20:03 |
78,9500 79,1300 |
-0,68 % -0,54 |
79,3200 77,7400 |
1,81 Mio. | |
Global Payments Inc US37940X1028 |
109,14 20:02 |
110,65 110,04 |
-0,82 % -0,90 |
110,65 108,27 |
348,96 Tsd. | |
Globe Life Inc US37959E1029 |
104,88 20:03 |
106,46 105,55 |
-0,63 % -0,67 |
106,46 104,21 |
376,52 Tsd. | |
GoDaddy Inc US3802371076 |
154,46 20:03 |
154,32 157,29 |
-1,80 % -2,84 |
156,41 153,01 |
1,02 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,89 20:03 |
493,58 490,64 |
-0,56 % -2,75 |
495,77 483,07 |
857,42 Tsd. |