S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,38 19:01 |
491,43 491,96 |
-1,34 % -6,58 |
499,20 484,75 |
122,19 Tsd. | |
GE Aerospace US3696043013 |
165,25 19:03 |
174,19 174,62 |
-5,37 % -9,37 |
174,75 164,69 |
3,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9300 19:02 |
84,5600 84,8200 |
+0,13 % 0,11 |
85,2900 84,3700 |
570,43 Tsd. | |
GE Vernova Inc US36828A1016 |
189,85 19:04 |
200,00 201,00 |
-5,55 % -11,15 |
202,60 187,55 |
2,25 Mio. | |
Gen Digital Inc US6687711084 |
26,4600 19:04 |
26,2900 26,4600 |
+0,00 % 0,00 |
26,7200 26,2101 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
147,51 19:03 |
155,36 156,53 |
-5,76 % -9,02 |
155,36 147,39 |
221,38 Tsd. | |
General Dynamics Corporation US3695501086 |
295,76 19:01 |
299,00 299,36 |
-1,20 % -3,60 |
300,98 295,03 |
316,38 Tsd. | |
General Mills Inc US3703341046 |
72,70 19:03 |
72,30 72,29 |
+0,57 % 0,41 |
72,80 71,53 |
1,55 Mio. | |
General Motors Company US37045V1008 |
48,59 19:02 |
49,15 49,78 |
-2,39 % -1,19 |
49,86 48,58 |
5,84 Mio. | |
Genuine Parts Co US3724601055 |
144,07 19:04 |
142,99 143,26 |
+0,57 % 0,81 |
144,28 141,53 |
251,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8477 19:03 |
79,7900 79,0000 |
+1,07 % 0,85 |
80,4350 79,4000 |
2,31 Mio. | |
Global Payments Inc US37940X1028 |
110,08 19:02 |
110,08 111,01 |
-0,84 % -0,93 |
111,22 109,57 |
390,08 Tsd. | |
Globe Life Inc US37959E1029 |
104,85 19:03 |
104,57 105,05 |
-0,19 % -0,20 |
105,60 103,70 |
340,75 Tsd. | |
GoDaddy Inc US3802371076 |
161,49 19:02 |
166,91 167,41 |
-3,54 % -5,92 |
166,91 161,28 |
477,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,07 19:03 |
507,47 510,25 |
-3,95 % -20,18 |
509,70 488,50 |
1,07 Mio. |