S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,90 16:07 |
491,43 491,96 |
-0,01 % -0,06 |
499,20 490,51 |
39,56 Tsd. | |
GE Aerospace US3696043013 |
169,54 16:09 |
174,19 174,62 |
-2,91 % -5,08 |
174,75 168,83 |
776,73 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 16:09 |
84,5600 84,8200 |
-0,40 % -0,34 |
85,2900 84,3700 |
133,48 Tsd. | |
GE Vernova Inc US36828A1016 |
190,84 16:10 |
200,00 201,00 |
-5,05 % -10,16 |
202,60 190,01 |
1,00 Mio. | |
Gen Digital Inc US6687711084 |
26,4150 16:09 |
26,2900 26,4600 |
-0,17 % -0,05 |
26,7200 26,2101 |
300,74 Tsd. | |
Generac Holding Inc US3687361044 |
151,17 16:09 |
155,36 156,53 |
-3,42 % -5,36 |
155,36 150,62 |
56,18 Tsd. | |
General Dynamics Corporation US3695501086 |
296,53 16:10 |
299,00 299,36 |
-0,95 % -2,83 |
300,98 296,39 |
92,13 Tsd. | |
General Mills Inc US3703341046 |
72,40 16:10 |
72,30 72,29 |
+0,15 % 0,11 |
72,46 71,53 |
354,00 Tsd. | |
General Motors Company US37045V1008 |
48,98 16:09 |
49,15 49,78 |
-1,61 % -0,80 |
49,86 48,90 |
1,44 Mio. | |
Genuine Parts Co US3724601055 |
141,71 16:08 |
142,99 143,26 |
-1,08 % -1,55 |
143,23 141,59 |
48,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1800 16:09 |
79,7900 79,0000 |
+1,49 % 1,18 |
80,4350 79,4000 |
807,91 Tsd. | |
Global Payments Inc US37940X1028 |
109,94 16:09 |
110,08 111,01 |
-0,96 % -1,07 |
111,22 109,57 |
114,93 Tsd. | |
Globe Life Inc US37959E1029 |
103,90 16:08 |
104,57 105,05 |
-1,09 % -1,15 |
105,49 103,88 |
83,20 Tsd. | |
GoDaddy Inc US3802371076 |
164,39 16:09 |
166,91 167,41 |
-1,81 % -3,03 |
166,91 164,20 |
154,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,99 16:10 |
507,47 510,25 |
-3,38 % -17,26 |
509,70 491,33 |
387,67 Tsd. |