S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,87 15:33 |
487,17 483,46 |
+1,12 % 5,41 |
491,35 486,42 |
5,40 Tsd. | |
GE Aerospace US3696043013 |
165,82 15:35 |
164,51 163,85 |
+1,20 % 1,97 |
166,04 164,51 |
125,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,7500 15:34 |
87,2300 87,2900 |
+0,53 % 0,46 |
87,7500 87,2300 |
15,51 Tsd. | |
GE Vernova Inc US36828A1016 |
200,58 15:34 |
198,99 198,44 |
+1,08 % 2,14 |
201,18 198,94 |
64,74 Tsd. | |
Gen Digital Inc US6687711084 |
26,0400 15:35 |
25,8900 25,9400 |
+0,39 % 0,10 |
26,0600 25,8900 |
44,83 Tsd. | |
Generac Holding Inc US3687361044 |
146,07 15:35 |
145,33 145,26 |
+0,55 % 0,81 |
146,33 145,33 |
9,25 Tsd. | |
General Dynamics Corporation US3695501086 |
297,85 15:35 |
297,00 297,29 |
+0,19 % 0,56 |
298,39 297,00 |
22,26 Tsd. | |
General Mills Inc US3703341046 |
74,93 15:34 |
74,60 74,51 |
+0,56 % 0,42 |
74,93 74,43 |
85,05 Tsd. | |
General Motors Company US37045V1008 |
48,58 15:35 |
48,07 48,15 |
+0,89 % 0,43 |
48,65 48,02 |
305,55 Tsd. | |
Genuine Parts Co US3724601055 |
137,66 15:35 |
136,31 137,34 |
+0,23 % 0,32 |
137,66 136,31 |
10,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9500 15:34 |
79,1100 78,7700 |
+0,23 % 0,18 |
79,1100 78,8000 |
2,53 Mio. | |
Global Payments Inc US37940X1028 |
109,93 15:34 |
108,74 108,96 |
+0,89 % 0,97 |
109,96 108,74 |
372,16 Tsd. | |
Globe Life Inc US37959E1029 |
105,02 15:35 |
104,52 104,58 |
+0,42 % 0,44 |
105,27 104,52 |
4,28 Tsd. | |
GoDaddy Inc US3802371076 |
154,56 15:35 |
152,59 153,00 |
+1,02 % 1,56 |
154,61 152,26 |
39,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,32 15:34 |
486,60 487,88 |
+0,71 % 3,44 |
492,08 486,16 |
69,46 Tsd. |