S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,84 16:01 |
482,01 470,84 |
+4,25 % 20,00 |
494,38 478,97 |
121,05 Tsd. | |
GE Aerospace US3696043013 |
172,84 16:01 |
170,48 169,87 |
+1,75 % 2,97 |
174,73 170,33 |
862,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5850 16:02 |
82,5400 82,0500 |
+1,87 % 1,54 |
84,0800 82,4500 |
372,18 Tsd. | |
GE Vernova Inc US36828A1016 |
168,31 16:01 |
172,93 172,05 |
-2,17 % -3,74 |
174,07 168,11 |
364,64 Tsd. | |
Gen Digital Inc US6687711084 |
26,1900 16:01 |
26,1500 26,0600 |
+0,50 % 0,13 |
26,2900 26,0900 |
116,75 Tsd. | |
Generac Holding Inc US3687361044 |
155,45 16:00 |
155,99 155,42 |
+0,02 % 0,03 |
157,23 154,97 |
74,69 Tsd. | |
General Dynamics Corporation US3695501086 |
292,13 16:01 |
291,02 289,49 |
+0,91 % 2,64 |
292,35 290,06 |
36,99 Tsd. | |
General Mills Inc US3703341046 |
67,50 16:01 |
66,45 66,98 |
+0,78 % 0,52 |
67,59 66,45 |
214,28 Tsd. | |
General Motors Company US37045V1008 |
44,71 16:01 |
44,15 44,15 |
+1,27 % 0,56 |
44,97 44,15 |
1,53 Mio. | |
Genuine Parts Co US3724601055 |
144,46 16:01 |
143,69 142,79 |
+1,17 % 1,67 |
145,42 143,67 |
54,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9400 16:02 |
77,4200 77,7300 |
+0,27 % 0,21 |
78,1100 76,6201 |
635,26 Tsd. | |
Global Payments Inc US37940X1028 |
102,18 16:00 |
102,16 101,57 |
+0,60 % 0,61 |
102,96 102,16 |
47,71 Tsd. | |
Globe Life Inc US37959E1029 |
92,73 16:00 |
92,36 92,07 |
+0,72 % 0,66 |
92,89 92,25 |
97,85 Tsd. | |
GoDaddy Inc US3802371076 |
145,29 16:01 |
144,31 143,84 |
+1,01 % 1,45 |
145,54 144,17 |
33,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,93 16:01 |
498,31 492,72 |
+2,27 % 11,21 |
506,36 498,30 |
311,74 Tsd. |