S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
472,14 17:57 |
474,17 470,92 |
+0,26 % 1,22 |
476,48 470,06 |
118,47 Tsd. | |
GE Aerospace US3696043013 |
170,13 17:58 |
171,25 169,81 |
+0,19 % 0,32 |
172,73 168,40 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,6101 17:58 |
80,6800 80,5000 |
+1,38 % 1,11 |
82,1900 80,5200 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
171,80 17:59 |
174,32 173,11 |
-0,76 % -1,31 |
174,77 169,85 |
757,51 Tsd. | |
Gen Digital Inc US6687711084 |
26,1550 17:59 |
26,1680 26,0900 |
+0,25 % 0,07 |
26,3300 25,9700 |
494,02 Tsd. | |
Generac Holding Inc US3687361044 |
156,20 17:59 |
159,52 159,43 |
-2,03 % -3,23 |
160,36 154,80 |
199,89 Tsd. | |
General Dynamics Corporation US3695501086 |
290,91 17:59 |
290,57 290,40 |
+0,18 % 0,51 |
291,04 288,37 |
249,37 Tsd. | |
General Mills Inc US3703341046 |
66,86 17:58 |
66,17 66,32 |
+0,81 % 0,54 |
66,93 65,56 |
1,01 Mio. | |
General Motors Company US37045V1008 |
44,23 17:59 |
44,13 44,12 |
+0,25 % 0,11 |
44,27 43,66 |
5,05 Mio. | |
Genuine Parts Co US3724601055 |
142,54 17:59 |
141,41 141,97 |
+0,40 % 0,57 |
142,77 140,77 |
214,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,7150 17:59 |
77,1200 77,0100 |
+0,92 % 0,71 |
77,7800 76,8100 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
101,73 17:58 |
101,30 101,19 |
+0,53 % 0,54 |
101,84 100,34 |
253,76 Tsd. | |
Globe Life Inc US37959E1029 |
93,57 17:59 |
91,35 90,69 |
+3,18 % 2,88 |
93,63 91,35 |
294,75 Tsd. | |
GoDaddy Inc US3802371076 |
144,81 17:58 |
144,50 143,65 |
+0,81 % 1,16 |
145,16 143,76 |
296,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,25 17:58 |
500,42 499,03 |
-0,56 % -2,78 |
502,00 492,51 |
613,23 Tsd. |