S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
472,94 18:03 |
474,17 470,92 |
+0,43 % 2,02 |
476,48 470,06 |
122,65 Tsd. | |
GE Aerospace US3696043013 |
170,40 18:03 |
171,25 169,81 |
+0,35 % 0,59 |
172,73 168,40 |
1,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8600 18:03 |
80,6800 80,5000 |
+1,69 % 1,36 |
82,1900 80,5200 |
1,25 Mio. | |
GE Vernova Inc US36828A1016 |
172,41 18:04 |
174,32 173,11 |
-0,41 % -0,71 |
174,77 169,85 |
777,79 Tsd. | |
Gen Digital Inc US6687711084 |
26,1700 18:04 |
26,1680 26,0900 |
+0,31 % 0,08 |
26,3300 25,9700 |
503,65 Tsd. | |
Generac Holding Inc US3687361044 |
156,05 18:03 |
159,52 159,43 |
-2,12 % -3,38 |
160,36 154,80 |
201,17 Tsd. | |
General Dynamics Corporation US3695501086 |
290,82 18:01 |
290,57 290,40 |
+0,14 % 0,42 |
291,04 288,37 |
255,62 Tsd. | |
General Mills Inc US3703341046 |
66,88 18:04 |
66,17 66,32 |
+0,84 % 0,56 |
66,93 65,56 |
1,04 Mio. | |
General Motors Company US37045V1008 |
44,14 18:04 |
44,13 44,12 |
+0,05 % 0,02 |
44,27 43,66 |
5,15 Mio. | |
Genuine Parts Co US3724601055 |
142,61 18:03 |
141,41 141,97 |
+0,45 % 0,64 |
142,77 140,77 |
217,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,7800 18:03 |
77,1200 77,0100 |
+1,00 % 0,77 |
77,8200 76,8100 |
1,32 Mio. | |
Global Payments Inc US37940X1028 |
101,74 18:04 |
101,30 101,19 |
+0,54 % 0,55 |
101,84 100,34 |
266,00 Tsd. | |
Globe Life Inc US37959E1029 |
93,34 18:04 |
91,35 90,69 |
+2,92 % 2,65 |
93,63 91,35 |
308,37 Tsd. | |
GoDaddy Inc US3802371076 |
144,74 18:04 |
144,50 143,65 |
+0,76 % 1,09 |
145,16 143,76 |
304,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,36 18:04 |
500,42 499,03 |
-0,74 % -3,67 |
502,00 492,51 |
629,13 Tsd. |