S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,43 17:36 |
485,25 486,72 |
-0,88 % -4,29 |
485,51 480,86 |
42,36 Tsd. | |
GE Aerospace US3696043013 |
162,87 17:44 |
164,78 166,36 |
-2,10 % -3,49 |
166,00 162,76 |
1,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7000 17:44 |
87,4000 87,5500 |
-0,97 % -0,85 |
88,4800 86,7000 |
797,81 Tsd. | |
GE Vernova Inc US36828A1016 |
196,22 17:45 |
197,09 199,63 |
-1,71 % -3,41 |
199,55 194,27 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
25,9503 17:44 |
26,1200 26,1500 |
-0,76 % -0,20 |
26,3600 25,9200 |
503,32 Tsd. | |
Generac Holding Inc US3687361044 |
143,63 17:44 |
146,36 146,83 |
-2,18 % -3,20 |
146,78 143,12 |
185,33 Tsd. | |
General Dynamics Corporation US3695501086 |
296,21 17:44 |
296,51 294,35 |
+0,63 % 1,86 |
299,83 294,16 |
587,80 Tsd. | |
General Mills Inc US3703341046 |
74,19 17:44 |
73,87 73,58 |
+0,83 % 0,61 |
74,54 73,78 |
1,13 Mio. | |
General Motors Company US37045V1008 |
48,18 17:45 |
48,68 48,45 |
-0,57 % -0,28 |
49,07 47,90 |
4,12 Mio. | |
Genuine Parts Co US3724601055 |
136,39 17:44 |
141,38 141,20 |
-3,41 % -4,81 |
141,89 135,01 |
531,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8300 17:44 |
78,9500 79,1300 |
-1,64 % -1,30 |
79,3200 77,7400 |
1,07 Mio. | |
Global Payments Inc US37940X1028 |
108,86 17:44 |
110,65 110,04 |
-1,08 % -1,19 |
110,65 108,64 |
205,22 Tsd. | |
Globe Life Inc US37959E1029 |
104,85 17:41 |
106,46 105,55 |
-0,66 % -0,70 |
106,46 104,41 |
174,48 Tsd. | |
GoDaddy Inc US3802371076 |
154,77 17:44 |
154,32 157,29 |
-1,60 % -2,52 |
156,41 153,01 |
541,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,94 17:45 |
493,58 490,64 |
-0,75 % -3,70 |
495,77 486,76 |
417,44 Tsd. |