S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,98 16:15 |
498,67 499,57 |
-2,52 % -12,59 |
498,67 486,12 |
14,65 Tsd. | |
GE Aerospace US3696043013 |
162,75 16:15 |
166,24 166,98 |
-2,53 % -4,23 |
166,73 162,68 |
542,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6850 16:15 |
85,2600 85,5500 |
-2,18 % -1,87 |
85,2600 83,6750 |
189,56 Tsd. | |
GE Vernova Inc US36828A1016 |
202,02 16:15 |
204,10 202,01 |
+0,00 % 0,01 |
207,51 202,02 |
803,85 Tsd. | |
Gen Digital Inc US6687711084 |
25,3800 16:15 |
25,6800 25,9000 |
-2,01 % -0,52 |
25,8400 25,3450 |
180,13 Tsd. | |
Generac Holding Inc US3687361044 |
139,18 16:15 |
142,44 142,60 |
-2,40 % -3,42 |
142,74 139,10 |
55,47 Tsd. | |
General Dynamics Corporation US3695501086 |
294,27 16:15 |
301,21 302,40 |
-2,69 % -8,13 |
301,21 294,10 |
155,24 Tsd. | |
General Mills Inc US3703341046 |
73,94 16:15 |
74,53 74,83 |
-1,20 % -0,90 |
74,66 73,64 |
359,12 Tsd. | |
General Motors Company US37045V1008 |
44,02 16:15 |
44,69 44,82 |
-1,78 % -0,80 |
44,89 43,99 |
1,69 Mio. | |
Genuine Parts Co US3724601055 |
132,66 16:15 |
135,00 135,76 |
-2,29 % -3,11 |
135,00 132,55 |
76,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0400 16:15 |
81,1400 81,4400 |
-1,72 % -1,40 |
81,2000 79,8950 |
585,65 Tsd. | |
Global Payments Inc US37940X1028 |
106,81 16:15 |
108,29 109,36 |
-2,33 % -2,55 |
108,45 106,71 |
115,62 Tsd. | |
Globe Life Inc US37959E1029 |
99,75 16:15 |
101,89 102,21 |
-2,41 % -2,47 |
102,25 99,75 |
64,15 Tsd. | |
GoDaddy Inc US3802371076 |
148,73 16:15 |
149,26 149,66 |
-0,62 % -0,94 |
150,07 148,65 |
75,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
459,01 16:15 |
463,98 467,13 |
-1,74 % -8,12 |
464,51 458,00 |
450,74 Tsd. |