S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,82 18:02 |
498,67 499,57 |
-2,15 % -10,75 |
498,67 483,99 |
45,25 Tsd. | |
GE Aerospace US3696043013 |
163,97 18:02 |
166,24 166,98 |
-1,80 % -3,01 |
166,73 162,23 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9450 18:02 |
85,2600 85,5500 |
-0,71 % -0,61 |
85,2600 83,1400 |
742,01 Tsd. | |
GE Vernova Inc US36828A1016 |
205,32 18:02 |
204,10 202,01 |
+1,64 % 3,31 |
207,51 201,50 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
25,5200 18:02 |
25,6800 25,9000 |
-1,47 % -0,38 |
25,8400 25,2700 |
482,60 Tsd. | |
Generac Holding Inc US3687361044 |
140,22 18:01 |
142,44 142,60 |
-1,67 % -2,38 |
142,74 138,63 |
186,67 Tsd. | |
General Dynamics Corporation US3695501086 |
296,07 18:02 |
301,21 302,40 |
-2,09 % -6,33 |
301,21 293,36 |
305,19 Tsd. | |
General Mills Inc US3703341046 |
73,36 18:02 |
74,53 74,83 |
-1,96 % -1,47 |
74,66 73,33 |
1,16 Mio. | |
General Motors Company US37045V1008 |
44,00 18:02 |
44,69 44,82 |
-1,84 % -0,83 |
44,89 43,80 |
6,09 Mio. | |
Genuine Parts Co US3724601055 |
132,96 18:01 |
135,00 135,76 |
-2,06 % -2,80 |
135,00 132,31 |
197,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2400 18:02 |
81,1400 81,4400 |
-1,47 % -1,20 |
81,2000 79,6400 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
107,74 18:02 |
108,29 109,36 |
-1,48 % -1,62 |
108,45 105,98 |
388,81 Tsd. | |
Globe Life Inc US37959E1029 |
100,03 18:02 |
101,89 102,21 |
-2,13 % -2,18 |
102,25 99,04 |
198,49 Tsd. | |
GoDaddy Inc US3802371076 |
149,55 18:02 |
149,26 149,66 |
-0,08 % -0,12 |
150,07 148,55 |
427,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
462,81 18:02 |
463,98 467,13 |
-0,92 % -4,32 |
464,51 457,48 |
933,73 Tsd. |