S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,89 16:20 |
498,67 499,57 |
-2,74 % -13,68 |
498,67 485,89 |
15,68 Tsd. | |
GE Aerospace US3696043013 |
162,32 16:21 |
166,24 166,98 |
-2,79 % -4,66 |
166,73 162,24 |
601,75 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5000 16:20 |
85,2600 85,5500 |
-2,40 % -2,05 |
85,2600 83,4550 |
200,32 Tsd. | |
GE Vernova Inc US36828A1016 |
202,41 16:20 |
204,10 202,01 |
+0,20 % 0,40 |
207,51 201,97 |
850,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,3350 16:20 |
25,6800 25,9000 |
-2,18 % -0,57 |
25,8400 25,3350 |
191,95 Tsd. | |
Generac Holding Inc US3687361044 |
139,40 16:20 |
142,44 142,60 |
-2,24 % -3,20 |
142,74 139,02 |
58,51 Tsd. | |
General Dynamics Corporation US3695501086 |
293,69 16:21 |
301,21 302,40 |
-2,88 % -8,71 |
301,21 293,60 |
170,40 Tsd. | |
General Mills Inc US3703341046 |
73,92 16:20 |
74,53 74,83 |
-1,22 % -0,91 |
74,66 73,64 |
380,68 Tsd. | |
General Motors Company US37045V1008 |
44,00 16:20 |
44,69 44,82 |
-1,84 % -0,83 |
44,89 43,99 |
1,81 Mio. | |
Genuine Parts Co US3724601055 |
132,60 16:20 |
135,00 135,76 |
-2,33 % -3,17 |
135,00 132,54 |
84,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9200 16:21 |
81,1400 81,4400 |
-1,87 % -1,52 |
81,2000 79,8873 |
651,91 Tsd. | |
Global Payments Inc US37940X1028 |
106,66 16:20 |
108,29 109,36 |
-2,47 % -2,71 |
108,45 106,66 |
158,61 Tsd. | |
Globe Life Inc US37959E1029 |
99,45 16:20 |
101,89 102,21 |
-2,70 % -2,76 |
102,25 99,45 |
73,51 Tsd. | |
GoDaddy Inc US3802371076 |
148,60 16:20 |
149,26 149,66 |
-0,71 % -1,06 |
150,07 148,59 |
85,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
458,15 16:20 |
463,98 467,13 |
-1,92 % -8,98 |
464,51 457,48 |
488,45 Tsd. |