S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,29 21:08 |
496,05 492,83 |
+1,11 % 5,46 |
499,17 494,35 |
117,66 Tsd. | |
GE Aerospace US3696043013 |
166,43 21:10 |
167,45 165,35 |
+0,65 % 1,08 |
167,73 164,25 |
1,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5800 21:09 |
85,2100 85,1200 |
+0,54 % 0,46 |
85,7300 84,8400 |
839,79 Tsd. | |
GE Vernova Inc US36828A1016 |
201,16 21:10 |
202,74 201,81 |
-0,32 % -0,66 |
203,00 199,14 |
1,26 Mio. | |
Gen Digital Inc US6687711084 |
25,8850 21:10 |
25,8300 25,7200 |
+0,64 % 0,17 |
25,9700 25,5700 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
142,18 21:09 |
144,24 142,37 |
-0,13 % -0,19 |
144,24 140,44 |
346,34 Tsd. | |
General Dynamics Corporation US3695501086 |
301,20 21:09 |
303,31 301,56 |
-0,12 % -0,37 |
306,51 300,47 |
648,81 Tsd. | |
General Mills Inc US3703341046 |
74,90 21:10 |
75,15 75,15 |
-0,33 % -0,25 |
75,90 74,90 |
1,74 Mio. | |
General Motors Company US37045V1008 |
44,95 21:09 |
45,98 47,40 |
-5,17 % -2,45 |
46,51 44,23 |
12,20 Mio. | |
Genuine Parts Co US3724601055 |
135,67 21:09 |
136,84 136,61 |
-0,69 % -0,94 |
136,89 134,72 |
338,47 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,3850 21:09 |
79,1700 79,1700 |
+2,80 % 2,22 |
81,5450 78,7300 |
3,95 Mio. | |
Global Payments Inc US37940X1028 |
109,15 21:08 |
110,14 110,00 |
-0,77 % -0,85 |
110,15 107,66 |
683,86 Tsd. | |
Globe Life Inc US37959E1029 |
102,31 21:09 |
103,54 103,36 |
-1,02 % -1,05 |
103,54 101,82 |
456,86 Tsd. | |
GoDaddy Inc US3802371076 |
149,76 21:09 |
153,43 152,87 |
-2,04 % -3,12 |
154,00 149,36 |
720,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,44 21:10 |
489,13 488,57 |
-4,33 % -21,14 |
489,20 461,57 |
2,55 Mio. |