S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,47 15:57 |
488,12 483,68 |
+0,78 % 3,79 |
489,93 486,00 |
11,17 Tsd. | |
GE Aerospace US3696043013 |
163,81 15:58 |
163,49 161,23 |
+1,60 % 2,58 |
164,68 162,91 |
362,09 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3000 15:58 |
85,3600 85,0900 |
+0,25 % 0,21 |
85,8400 85,0600 |
90,14 Tsd. | |
GE Vernova Inc US36828A1016 |
198,07 15:58 |
200,01 198,33 |
-0,13 % -0,26 |
202,93 197,38 |
190,82 Tsd. | |
Gen Digital Inc US6687711084 |
25,5500 15:58 |
25,6400 25,3800 |
+0,67 % 0,17 |
25,7000 25,4850 |
213,40 Tsd. | |
Generac Holding Inc US3687361044 |
142,89 15:58 |
140,94 139,61 |
+2,35 % 3,28 |
143,09 140,17 |
76,29 Tsd. | |
General Dynamics Corporation US3695501086 |
301,20 15:58 |
295,71 292,78 |
+2,88 % 8,42 |
302,47 295,71 |
266,67 Tsd. | |
General Mills Inc US3703341046 |
75,22 15:58 |
75,06 75,06 |
+0,21 % 0,16 |
75,32 74,52 |
285,03 Tsd. | |
General Motors Company US37045V1008 |
47,49 15:58 |
47,33 47,14 |
+0,74 % 0,35 |
47,49 47,05 |
949,24 Tsd. | |
Genuine Parts Co US3724601055 |
135,05 15:58 |
134,91 134,30 |
+0,56 % 0,75 |
135,21 133,24 |
112,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0800 15:58 |
78,4000 78,7200 |
+0,46 % 0,36 |
79,1600 78,3600 |
306,34 Tsd. | |
Global Payments Inc US37940X1028 |
110,01 15:58 |
108,75 107,95 |
+1,91 % 2,06 |
110,03 108,37 |
245,11 Tsd. | |
Globe Life Inc US37959E1029 |
102,93 15:58 |
102,79 102,54 |
+0,38 % 0,39 |
102,93 101,88 |
46,03 Tsd. | |
GoDaddy Inc US3802371076 |
152,01 15:58 |
151,61 150,00 |
+1,34 % 2,01 |
152,88 151,30 |
95,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,84 15:58 |
485,53 479,61 |
+1,92 % 9,23 |
489,66 483,39 |
196,33 Tsd. |