S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,03 20:04 |
487,65 493,27 |
-3,50 % -17,25 |
488,73 473,85 |
191,00 Tsd. | |
GE Aerospace US3696043013 |
159,50 20:13 |
165,57 169,75 |
-6,04 % -10,25 |
167,43 158,36 |
5,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2475 20:12 |
82,8000 83,4000 |
-1,38 % -1,15 |
83,2700 80,7950 |
1,47 Mio. | |
GE Vernova Inc US36828A1016 |
162,99 20:12 |
168,78 174,03 |
-6,34 % -11,04 |
169,99 161,50 |
2,12 Mio. | |
Gen Digital Inc US6687711084 |
24,9700 20:12 |
24,9200 25,2400 |
-1,07 % -0,27 |
25,4400 23,8900 |
3,53 Mio. | |
Generac Holding Inc US3687361044 |
142,04 20:13 |
143,10 145,50 |
-2,38 % -3,46 |
143,10 137,25 |
921,16 Tsd. | |
General Dynamics Corporation US3695501086 |
290,51 20:12 |
292,69 293,45 |
-1,00 % -2,94 |
296,89 289,51 |
501,00 Tsd. | |
General Mills Inc US3703341046 |
68,89 20:13 |
68,43 67,67 |
+1,80 % 1,22 |
68,95 67,63 |
3,26 Mio. | |
General Motors Company US37045V1008 |
41,24 20:12 |
42,38 43,37 |
-4,92 % -2,14 |
42,42 41,16 |
11,38 Mio. | |
Genuine Parts Co US3724601055 |
141,83 20:12 |
143,37 143,48 |
-1,15 % -1,65 |
143,37 140,60 |
459,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9600 20:12 |
77,7900 76,4900 |
-0,69 % -0,53 |
78,2100 75,5400 |
3,00 Mio. | |
Global Payments Inc US37940X1028 |
95,08 20:12 |
96,50 98,12 |
-3,10 % -3,04 |
96,78 93,99 |
1,01 Mio. | |
Globe Life Inc US37959E1029 |
90,71 20:12 |
91,44 92,95 |
-2,41 % -2,24 |
91,44 89,30 |
444,33 Tsd. | |
GoDaddy Inc US3802371076 |
150,89 20:12 |
146,91 141,41 |
+6,70 % 9,48 |
151,04 145,85 |
1,18 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
468,66 20:12 |
491,10 500,12 |
-6,29 % -31,46 |
494,46 467,69 |
3,40 Mio. |