S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,55 17:58 |
487,65 493,27 |
-3,19 % -15,72 |
488,73 474,48 |
122,61 Tsd. | |
GE Aerospace US3696043013 |
160,06 18:00 |
165,57 169,75 |
-5,71 % -9,69 |
167,43 158,36 |
3,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5300 17:59 |
82,8000 83,4000 |
-2,24 % -1,87 |
83,2700 80,7950 |
1,07 Mio. | |
GE Vernova Inc US36828A1016 |
166,11 18:00 |
168,78 174,03 |
-4,55 % -7,92 |
169,99 161,50 |
1,48 Mio. | |
Gen Digital Inc US6687711084 |
25,2300 18:00 |
24,9200 25,2400 |
-0,04 % -0,01 |
25,4400 23,8900 |
2,68 Mio. | |
Generac Holding Inc US3687361044 |
141,93 18:00 |
143,10 145,50 |
-2,45 % -3,57 |
143,10 137,25 |
587,18 Tsd. | |
General Dynamics Corporation US3695501086 |
291,21 18:00 |
292,69 293,45 |
-0,77 % -2,25 |
296,89 289,51 |
349,31 Tsd. | |
General Mills Inc US3703341046 |
68,02 17:59 |
68,43 67,67 |
+0,52 % 0,35 |
68,95 67,63 |
2,33 Mio. | |
General Motors Company US37045V1008 |
41,49 18:00 |
42,38 43,37 |
-4,35 % -1,89 |
42,42 41,46 |
7,71 Mio. | |
Genuine Parts Co US3724601055 |
141,37 17:59 |
143,37 143,48 |
-1,47 % -2,12 |
143,37 140,60 |
211,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,2800 18:00 |
77,7900 76,4900 |
-0,27 % -0,21 |
78,2100 75,5400 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
94,66 17:59 |
96,50 98,12 |
-3,53 % -3,46 |
96,78 93,99 |
558,59 Tsd. | |
Globe Life Inc US37959E1029 |
90,32 18:00 |
91,44 92,95 |
-2,83 % -2,63 |
91,44 89,30 |
282,59 Tsd. | |
GoDaddy Inc US3802371076 |
149,93 18:00 |
146,91 141,41 |
+6,03 % 8,52 |
151,04 145,85 |
829,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,89 18:00 |
491,10 500,12 |
-4,05 % -20,23 |
494,46 475,62 |
1,97 Mio. |