S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,90 19:11 |
496,05 492,83 |
+0,62 % 3,07 |
498,92 494,35 |
84,84 Tsd. | |
GE Aerospace US3696043013 |
165,56 19:14 |
167,45 165,35 |
+0,13 % 0,21 |
167,73 164,25 |
1,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3200 19:14 |
85,2100 85,1200 |
+0,23 % 0,20 |
85,4800 84,8400 |
570,95 Tsd. | |
GE Vernova Inc US36828A1016 |
200,57 19:13 |
202,74 201,81 |
-0,61 % -1,24 |
203,00 199,14 |
930,60 Tsd. | |
Gen Digital Inc US6687711084 |
25,6650 19:13 |
25,8300 25,7200 |
-0,21 % -0,06 |
25,9700 25,5700 |
871,94 Tsd. | |
Generac Holding Inc US3687361044 |
141,22 19:12 |
144,24 142,37 |
-0,81 % -1,15 |
144,24 140,44 |
253,57 Tsd. | |
General Dynamics Corporation US3695501086 |
301,27 19:14 |
303,31 301,56 |
-0,10 % -0,29 |
306,51 301,04 |
522,26 Tsd. | |
General Mills Inc US3703341046 |
75,54 19:13 |
75,15 75,15 |
+0,52 % 0,39 |
75,90 75,00 |
1,16 Mio. | |
General Motors Company US37045V1008 |
44,70 19:14 |
45,98 47,40 |
-5,70 % -2,70 |
46,51 44,23 |
10,11 Mio. | |
Genuine Parts Co US3724601055 |
135,34 19:14 |
136,84 136,61 |
-0,93 % -1,27 |
136,89 134,76 |
208,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7300 19:13 |
79,1700 79,1700 |
+1,97 % 1,56 |
80,9100 78,7300 |
2,86 Mio. | |
Global Payments Inc US37940X1028 |
108,63 19:13 |
110,14 110,00 |
-1,25 % -1,37 |
110,15 107,66 |
434,11 Tsd. | |
Globe Life Inc US37959E1029 |
102,02 19:13 |
103,54 103,36 |
-1,30 % -1,34 |
103,54 101,82 |
300,94 Tsd. | |
GoDaddy Inc US3802371076 |
150,15 19:13 |
153,43 152,87 |
-1,78 % -2,72 |
154,00 149,97 |
451,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,80 19:13 |
489,13 488,57 |
-4,87 % -23,77 |
489,20 461,57 |
2,10 Mio. |