S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,25 21:04 |
498,67 499,57 |
-0,26 % -1,32 |
498,67 483,99 |
97,70 Tsd. | |
GE Aerospace US3696043013 |
165,97 21:05 |
166,24 166,98 |
-0,60 % -1,01 |
166,73 162,23 |
2,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9350 21:05 |
85,2600 85,5500 |
+1,62 % 1,39 |
87,0800 83,1400 |
1,34 Mio. | |
GE Vernova Inc US36828A1016 |
208,26 21:05 |
204,10 202,01 |
+3,09 % 6,25 |
209,61 201,50 |
2,77 Mio. | |
Gen Digital Inc US6687711084 |
25,8200 21:05 |
25,6800 25,9000 |
-0,31 % -0,08 |
25,9100 25,2700 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
142,27 21:04 |
142,44 142,60 |
-0,23 % -0,34 |
142,94 138,63 |
322,55 Tsd. | |
General Dynamics Corporation US3695501086 |
298,32 21:04 |
301,21 302,40 |
-1,35 % -4,08 |
301,21 293,36 |
522,71 Tsd. | |
General Mills Inc US3703341046 |
72,85 21:05 |
74,53 74,83 |
-2,65 % -1,98 |
74,66 72,55 |
2,27 Mio. | |
General Motors Company US37045V1008 |
44,38 21:05 |
44,69 44,82 |
-0,99 % -0,45 |
44,89 43,80 |
9,45 Mio. | |
Genuine Parts Co US3724601055 |
134,48 21:05 |
135,00 135,76 |
-0,94 % -1,28 |
135,00 132,31 |
362,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7350 21:06 |
81,1400 81,4400 |
-0,87 % -0,71 |
81,2000 79,6400 |
3,25 Mio. | |
Global Payments Inc US37940X1028 |
109,00 21:06 |
108,29 109,36 |
-0,33 % -0,37 |
109,39 105,98 |
589,12 Tsd. | |
Globe Life Inc US37959E1029 |
101,45 21:05 |
101,89 102,21 |
-0,74 % -0,76 |
102,25 99,04 |
403,74 Tsd. | |
GoDaddy Inc US3802371076 |
150,32 21:05 |
149,26 149,66 |
+0,44 % 0,66 |
151,17 148,55 |
1,05 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
469,71 21:05 |
463,98 467,13 |
+0,55 % 2,58 |
471,20 457,48 |
1,58 Mio. |