S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,67 20:07 |
498,67 499,57 |
-0,58 % -2,90 |
498,67 483,99 |
83,23 Tsd. | |
GE Aerospace US3696043013 |
165,95 20:16 |
166,24 166,98 |
-0,62 % -1,03 |
166,73 162,23 |
2,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3700 20:16 |
85,2600 85,5500 |
+0,96 % 0,82 |
86,4500 83,1400 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
208,58 20:16 |
204,10 202,01 |
+3,25 % 6,57 |
209,59 201,50 |
2,48 Mio. | |
Gen Digital Inc US6687711084 |
25,7950 20:16 |
25,6800 25,9000 |
-0,41 % -0,11 |
25,8750 25,2700 |
877,58 Tsd. | |
Generac Holding Inc US3687361044 |
141,82 20:16 |
142,44 142,60 |
-0,55 % -0,78 |
142,74 138,63 |
293,31 Tsd. | |
General Dynamics Corporation US3695501086 |
297,59 20:16 |
301,21 302,40 |
-1,59 % -4,81 |
301,21 293,36 |
449,81 Tsd. | |
General Mills Inc US3703341046 |
72,78 20:16 |
74,53 74,83 |
-2,74 % -2,05 |
74,66 72,74 |
1,95 Mio. | |
General Motors Company US37045V1008 |
44,25 20:16 |
44,69 44,82 |
-1,27 % -0,57 |
44,89 43,80 |
8,33 Mio. | |
Genuine Parts Co US3724601055 |
134,14 20:16 |
135,00 135,76 |
-1,19 % -1,62 |
135,00 132,31 |
313,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,4700 20:16 |
81,1400 81,4400 |
-1,19 % -0,97 |
81,2000 79,6400 |
2,86 Mio. | |
Global Payments Inc US37940X1028 |
108,84 20:16 |
108,29 109,36 |
-0,48 % -0,52 |
108,97 105,98 |
528,59 Tsd. | |
Globe Life Inc US37959E1029 |
101,23 20:16 |
101,89 102,21 |
-0,96 % -0,98 |
102,25 99,04 |
350,44 Tsd. | |
GoDaddy Inc US3802371076 |
150,76 20:16 |
149,26 149,66 |
+0,73 % 1,10 |
151,17 148,55 |
866,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,54 20:16 |
463,98 467,13 |
+0,09 % 0,41 |
468,74 457,48 |
1,41 Mio. |