S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,67 16:12 |
498,67 499,57 |
-2,38 % -11,90 |
498,67 487,09 |
12,89 Tsd. | |
GE Aerospace US3696043013 |
163,00 16:13 |
166,24 166,98 |
-2,38 % -3,98 |
166,73 162,79 |
515,58 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9800 16:12 |
85,2600 85,5500 |
-1,84 % -1,57 |
85,2600 83,9800 |
181,69 Tsd. | |
GE Vernova Inc US36828A1016 |
203,13 16:12 |
204,10 202,01 |
+0,55 % 1,12 |
207,51 202,50 |
757,27 Tsd. | |
Gen Digital Inc US6687711084 |
25,3650 16:12 |
25,6800 25,9000 |
-2,07 % -0,54 |
25,8400 25,3650 |
163,04 Tsd. | |
Generac Holding Inc US3687361044 |
139,96 16:12 |
142,44 142,60 |
-1,85 % -2,65 |
142,74 139,71 |
49,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,75 16:13 |
301,21 302,40 |
-2,53 % -7,65 |
301,21 294,44 |
141,38 Tsd. | |
General Mills Inc US3703341046 |
73,86 16:12 |
74,53 74,83 |
-1,29 % -0,97 |
74,66 73,64 |
342,95 Tsd. | |
General Motors Company US37045V1008 |
44,16 16:12 |
44,69 44,82 |
-1,47 % -0,66 |
44,89 44,14 |
1,57 Mio. | |
Genuine Parts Co US3724601055 |
132,70 16:12 |
135,00 135,76 |
-2,26 % -3,07 |
135,00 132,65 |
70,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9500 16:13 |
81,1400 81,4400 |
-1,83 % -1,49 |
81,2000 79,8950 |
560,39 Tsd. | |
Global Payments Inc US37940X1028 |
106,75 16:12 |
108,29 109,36 |
-2,39 % -2,61 |
108,45 106,71 |
96,34 Tsd. | |
Globe Life Inc US37959E1029 |
99,75 16:12 |
101,89 102,21 |
-2,41 % -2,46 |
102,25 99,75 |
60,91 Tsd. | |
GoDaddy Inc US3802371076 |
148,84 16:12 |
149,26 149,66 |
-0,55 % -0,83 |
150,07 148,80 |
72,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
459,03 16:12 |
463,98 467,13 |
-1,73 % -8,10 |
464,51 458,33 |
437,35 Tsd. |