S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,09 18:20 |
498,67 499,57 |
-1,70 % -8,48 |
498,67 483,99 |
50,97 Tsd. | |
GE Aerospace US3696043013 |
164,43 18:20 |
166,24 166,98 |
-1,53 % -2,55 |
166,73 162,23 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5250 18:20 |
85,2600 85,5500 |
-0,03 % -0,03 |
85,5250 83,1400 |
786,03 Tsd. | |
GE Vernova Inc US36828A1016 |
206,83 18:20 |
204,10 202,01 |
+2,38 % 4,82 |
207,90 201,50 |
1,91 Mio. | |
Gen Digital Inc US6687711084 |
25,6800 18:20 |
25,6800 25,9000 |
-0,85 % -0,22 |
25,8400 25,2700 |
565,99 Tsd. | |
Generac Holding Inc US3687361044 |
140,32 18:20 |
142,44 142,60 |
-1,60 % -2,28 |
142,74 138,63 |
195,00 Tsd. | |
General Dynamics Corporation US3695501086 |
297,00 18:20 |
301,21 302,40 |
-1,79 % -5,41 |
301,21 293,36 |
325,83 Tsd. | |
General Mills Inc US3703341046 |
73,31 18:20 |
74,53 74,83 |
-2,03 % -1,52 |
74,66 73,30 |
1,28 Mio. | |
General Motors Company US37045V1008 |
44,13 18:19 |
44,69 44,82 |
-1,54 % -0,69 |
44,89 43,80 |
6,40 Mio. | |
Genuine Parts Co US3724601055 |
133,25 18:20 |
135,00 135,76 |
-1,85 % -2,51 |
135,00 132,31 |
216,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,3350 18:20 |
81,1400 81,4400 |
-1,36 % -1,11 |
81,2000 79,6400 |
2,20 Mio. | |
Global Payments Inc US37940X1028 |
107,77 18:20 |
108,29 109,36 |
-1,45 % -1,59 |
108,45 105,98 |
417,77 Tsd. | |
Globe Life Inc US37959E1029 |
100,40 18:18 |
101,89 102,21 |
-1,77 % -1,81 |
102,25 99,04 |
211,47 Tsd. | |
GoDaddy Inc US3802371076 |
149,85 18:20 |
149,26 149,66 |
+0,12 % 0,19 |
150,07 148,55 |
486,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,69 18:20 |
463,98 467,13 |
-0,52 % -2,44 |
465,45 457,48 |
1,04 Mio. |