S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,50 19:09 |
496,05 492,83 |
+0,54 % 2,67 |
498,92 494,35 |
84,05 Tsd. | |
GE Aerospace US3696043013 |
165,21 19:10 |
167,45 165,35 |
-0,09 % -0,14 |
167,73 164,25 |
1,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2600 19:09 |
85,2100 85,1200 |
+0,16 % 0,14 |
85,4800 84,8400 |
562,71 Tsd. | |
GE Vernova Inc US36828A1016 |
200,56 19:10 |
202,74 201,81 |
-0,62 % -1,26 |
203,00 199,14 |
922,72 Tsd. | |
Gen Digital Inc US6687711084 |
25,6450 19:09 |
25,8300 25,7200 |
-0,29 % -0,08 |
25,9700 25,5700 |
862,47 Tsd. | |
Generac Holding Inc US3687361044 |
141,28 19:10 |
144,24 142,37 |
-0,77 % -1,09 |
144,24 140,44 |
252,20 Tsd. | |
General Dynamics Corporation US3695501086 |
301,45 19:09 |
303,31 301,56 |
-0,04 % -0,11 |
306,51 301,04 |
516,44 Tsd. | |
General Mills Inc US3703341046 |
75,61 19:09 |
75,15 75,15 |
+0,62 % 0,47 |
75,90 75,00 |
1,14 Mio. | |
General Motors Company US37045V1008 |
44,67 19:10 |
45,98 47,40 |
-5,77 % -2,74 |
46,51 44,23 |
10,07 Mio. | |
Genuine Parts Co US3724601055 |
135,32 19:10 |
136,84 136,61 |
-0,94 % -1,29 |
136,89 134,76 |
205,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7000 19:10 |
79,1700 79,1700 |
+1,93 % 1,53 |
80,9100 78,7300 |
2,84 Mio. | |
Global Payments Inc US37940X1028 |
108,57 19:10 |
110,14 110,00 |
-1,30 % -1,44 |
110,15 107,66 |
427,80 Tsd. | |
Globe Life Inc US37959E1029 |
101,98 19:09 |
103,54 103,36 |
-1,34 % -1,38 |
103,54 101,82 |
293,00 Tsd. | |
GoDaddy Inc US3802371076 |
150,14 19:10 |
153,43 152,87 |
-1,79 % -2,73 |
154,00 149,97 |
444,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,73 19:10 |
489,13 488,57 |
-4,88 % -23,84 |
489,20 461,57 |
2,08 Mio. |