S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,28 17:04 |
488,12 483,68 |
+0,12 % 0,60 |
489,93 484,16 |
34,36 Tsd. | |
GE Aerospace US3696043013 |
163,85 17:05 |
163,49 161,23 |
+1,63 % 2,62 |
164,71 162,91 |
871,15 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4250 17:04 |
85,3600 85,0900 |
+0,39 % 0,34 |
85,8400 84,7200 |
323,04 Tsd. | |
GE Vernova Inc US36828A1016 |
200,00 17:04 |
200,01 198,33 |
+0,84 % 1,67 |
202,93 197,38 |
460,47 Tsd. | |
Gen Digital Inc US6687711084 |
25,6950 17:04 |
25,6400 25,3800 |
+1,24 % 0,32 |
25,7650 25,4850 |
635,84 Tsd. | |
Generac Holding Inc US3687361044 |
143,10 17:04 |
140,94 139,61 |
+2,50 % 3,49 |
144,76 140,17 |
218,86 Tsd. | |
General Dynamics Corporation US3695501086 |
301,69 17:04 |
295,71 292,78 |
+3,04 % 8,91 |
302,95 295,71 |
596,49 Tsd. | |
General Mills Inc US3703341046 |
75,30 17:04 |
75,06 75,06 |
+0,32 % 0,24 |
75,46 74,52 |
701,71 Tsd. | |
General Motors Company US37045V1008 |
47,28 17:04 |
47,33 47,14 |
+0,30 % 0,14 |
47,61 47,05 |
2,28 Mio. | |
Genuine Parts Co US3724601055 |
136,22 17:02 |
134,91 134,30 |
+1,43 % 1,92 |
136,37 133,24 |
183,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2900 17:04 |
78,4000 78,7200 |
+0,72 % 0,57 |
79,3800 78,3600 |
802,19 Tsd. | |
Global Payments Inc US37940X1028 |
109,78 17:03 |
108,75 107,95 |
+1,70 % 1,83 |
110,46 108,37 |
397,54 Tsd. | |
Globe Life Inc US37959E1029 |
103,24 17:04 |
102,79 102,54 |
+0,68 % 0,70 |
103,44 101,88 |
143,50 Tsd. | |
GoDaddy Inc US3802371076 |
152,42 17:04 |
151,61 150,00 |
+1,62 % 2,42 |
152,88 151,04 |
297,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,58 17:04 |
485,53 479,61 |
+2,08 % 9,97 |
494,28 483,39 |
434,60 Tsd. |