S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,19 17:18 |
498,67 499,57 |
-2,48 % -12,38 |
498,67 483,99 |
32,34 Tsd. | |
GE Aerospace US3696043013 |
163,23 17:19 |
166,24 166,98 |
-2,25 % -3,76 |
166,73 162,23 |
986,97 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1700 17:20 |
85,2600 85,5500 |
-1,61 % -1,38 |
85,2600 83,1400 |
599,35 Tsd. | |
GE Vernova Inc US36828A1016 |
202,15 17:20 |
204,10 202,01 |
+0,07 % 0,14 |
207,51 201,50 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
25,4900 17:20 |
25,6800 25,9000 |
-1,58 % -0,41 |
25,8400 25,2700 |
378,85 Tsd. | |
Generac Holding Inc US3687361044 |
139,66 17:20 |
142,44 142,60 |
-2,07 % -2,95 |
142,74 138,63 |
155,69 Tsd. | |
General Dynamics Corporation US3695501086 |
295,77 17:20 |
301,21 302,40 |
-2,19 % -6,63 |
301,21 293,36 |
255,16 Tsd. | |
General Mills Inc US3703341046 |
73,49 17:19 |
74,53 74,83 |
-1,80 % -1,35 |
74,66 73,40 |
817,33 Tsd. | |
General Motors Company US37045V1008 |
43,95 17:21 |
44,69 44,82 |
-1,95 % -0,88 |
44,89 43,80 |
4,76 Mio. | |
Genuine Parts Co US3724601055 |
132,60 17:20 |
135,00 135,76 |
-2,33 % -3,17 |
135,00 132,43 |
144,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9200 17:20 |
81,1400 81,4400 |
-1,87 % -1,52 |
81,2000 79,6400 |
1,62 Mio. | |
Global Payments Inc US37940X1028 |
107,15 17:20 |
108,29 109,36 |
-2,03 % -2,22 |
108,45 105,98 |
301,70 Tsd. | |
Globe Life Inc US37959E1029 |
100,25 17:18 |
101,89 102,21 |
-1,92 % -1,96 |
102,25 99,04 |
156,58 Tsd. | |
GoDaddy Inc US3802371076 |
149,32 17:20 |
149,26 149,66 |
-0,23 % -0,34 |
150,07 148,55 |
324,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
461,68 17:20 |
463,98 467,13 |
-1,17 % -5,46 |
464,51 457,48 |
812,13 Tsd. |