S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,91 15:43 |
488,12 483,68 |
+0,67 % 3,23 |
489,93 486,09 |
6,61 Tsd. | |
GE Aerospace US3696043013 |
163,44 15:45 |
163,49 161,23 |
+1,37 % 2,21 |
164,68 163,17 |
255,60 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4400 15:45 |
85,3600 85,0900 |
+0,41 % 0,35 |
85,8400 85,0600 |
62,23 Tsd. | |
GE Vernova Inc US36828A1016 |
198,98 15:46 |
200,01 198,33 |
+0,33 % 0,65 |
202,93 198,75 |
113,64 Tsd. | |
Gen Digital Inc US6687711084 |
25,6750 15:46 |
25,6400 25,3800 |
+1,16 % 0,30 |
25,7000 25,4900 |
123,86 Tsd. | |
Generac Holding Inc US3687361044 |
142,19 15:46 |
140,94 139,61 |
+1,85 % 2,58 |
142,62 140,17 |
47,01 Tsd. | |
General Dynamics Corporation US3695501086 |
301,72 15:46 |
295,71 292,78 |
+3,05 % 8,94 |
302,07 295,71 |
173,16 Tsd. | |
General Mills Inc US3703341046 |
74,98 15:46 |
75,06 75,06 |
-0,11 % -0,08 |
75,25 74,52 |
206,75 Tsd. | |
General Motors Company US37045V1008 |
47,27 15:46 |
47,33 47,14 |
+0,28 % 0,13 |
47,46 47,05 |
642,09 Tsd. | |
Genuine Parts Co US3724601055 |
134,19 15:46 |
134,91 134,30 |
-0,09 % -0,12 |
134,91 133,24 |
91,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6400 15:46 |
78,4000 78,7200 |
-0,10 % -0,08 |
79,0200 78,3600 |
224,27 Tsd. | |
Global Payments Inc US37940X1028 |
108,91 15:46 |
108,75 107,95 |
+0,89 % 0,96 |
109,01 108,37 |
223,52 Tsd. | |
Globe Life Inc US37959E1029 |
102,59 15:46 |
102,79 102,54 |
+0,05 % 0,05 |
102,93 101,88 |
28,43 Tsd. | |
GoDaddy Inc US3802371076 |
152,13 15:46 |
151,61 150,00 |
+1,42 % 2,13 |
152,88 151,30 |
81,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,66 15:46 |
485,53 479,61 |
+1,47 % 7,05 |
489,18 483,39 |
137,27 Tsd. |