S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,41 15:53 |
488,12 483,68 |
+0,98 % 4,73 |
489,93 486,00 |
9,25 Tsd. | |
GE Aerospace US3696043013 |
163,38 15:53 |
163,49 161,23 |
+1,33 % 2,15 |
164,68 162,91 |
327,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4450 15:53 |
85,3600 85,0900 |
+0,42 % 0,36 |
85,8400 85,0600 |
78,76 Tsd. | |
GE Vernova Inc US36828A1016 |
197,90 15:54 |
200,01 198,33 |
-0,22 % -0,43 |
202,93 197,38 |
182,08 Tsd. | |
Gen Digital Inc US6687711084 |
25,5750 15:53 |
25,6400 25,3800 |
+0,77 % 0,20 |
25,7000 25,4900 |
168,96 Tsd. | |
Generac Holding Inc US3687361044 |
142,80 15:53 |
140,94 139,61 |
+2,28 % 3,19 |
143,00 140,17 |
65,98 Tsd. | |
General Dynamics Corporation US3695501086 |
301,59 15:54 |
295,71 292,78 |
+3,01 % 8,81 |
302,47 295,71 |
245,72 Tsd. | |
General Mills Inc US3703341046 |
75,17 15:54 |
75,06 75,06 |
+0,14 % 0,11 |
75,25 74,52 |
256,88 Tsd. | |
General Motors Company US37045V1008 |
47,33 15:53 |
47,33 47,14 |
+0,40 % 0,19 |
47,46 47,05 |
880,02 Tsd. | |
Genuine Parts Co US3724601055 |
134,85 15:53 |
134,91 134,30 |
+0,41 % 0,55 |
134,99 133,24 |
101,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0500 15:53 |
78,4000 78,7200 |
+0,42 % 0,33 |
79,0800 78,3600 |
268,68 Tsd. | |
Global Payments Inc US37940X1028 |
109,80 15:53 |
108,75 107,95 |
+1,71 % 1,85 |
109,80 108,37 |
234,70 Tsd. | |
Globe Life Inc US37959E1029 |
102,63 15:53 |
102,79 102,54 |
+0,09 % 0,09 |
102,93 101,88 |
41,76 Tsd. | |
GoDaddy Inc US3802371076 |
152,15 15:53 |
151,61 150,00 |
+1,43 % 2,15 |
152,88 151,30 |
89,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,95 15:53 |
485,53 479,61 |
+1,74 % 8,34 |
489,18 483,39 |
171,01 Tsd. |