S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,00 16:13 |
488,12 483,68 |
+0,48 % 2,32 |
489,93 485,45 |
21,11 Tsd. | |
GE Aerospace US3696043013 |
163,98 16:15 |
163,49 161,23 |
+1,70 % 2,75 |
164,68 162,91 |
522,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9550 16:15 |
85,3600 85,0900 |
-0,16 % -0,14 |
85,8400 84,9200 |
193,12 Tsd. | |
GE Vernova Inc US36828A1016 |
200,30 16:14 |
200,01 198,33 |
+0,99 % 1,97 |
202,93 197,38 |
292,87 Tsd. | |
Gen Digital Inc US6687711084 |
25,6750 16:15 |
25,6400 25,3800 |
+1,16 % 0,30 |
25,7050 25,4850 |
339,12 Tsd. | |
Generac Holding Inc US3687361044 |
144,08 16:15 |
140,94 139,61 |
+3,20 % 4,47 |
144,41 140,17 |
108,78 Tsd. | |
General Dynamics Corporation US3695501086 |
300,88 16:13 |
295,71 292,78 |
+2,76 % 8,10 |
302,47 295,71 |
318,50 Tsd. | |
General Mills Inc US3703341046 |
75,02 16:14 |
75,06 75,06 |
-0,06 % -0,05 |
75,32 74,52 |
379,31 Tsd. | |
General Motors Company US37045V1008 |
47,58 16:14 |
47,33 47,14 |
+0,92 % 0,44 |
47,58 47,05 |
1,26 Mio. | |
Genuine Parts Co US3724601055 |
135,38 16:12 |
134,91 134,30 |
+0,80 % 1,08 |
135,51 133,24 |
136,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9050 16:14 |
78,4000 78,7200 |
+0,24 % 0,19 |
79,2200 78,3600 |
451,57 Tsd. | |
Global Payments Inc US37940X1028 |
110,27 16:15 |
108,75 107,95 |
+2,15 % 2,32 |
110,39 108,37 |
292,08 Tsd. | |
Globe Life Inc US37959E1029 |
103,08 16:14 |
102,79 102,54 |
+0,52 % 0,54 |
103,09 101,88 |
82,28 Tsd. | |
GoDaddy Inc US3802371076 |
151,68 16:14 |
151,61 150,00 |
+1,12 % 1,68 |
152,88 151,30 |
173,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,59 16:15 |
485,53 479,61 |
+2,91 % 13,98 |
493,59 483,39 |
287,25 Tsd. |