S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,58 16:10 |
487,65 493,27 |
-2,98 % -14,69 |
488,73 478,05 |
34,50 Tsd. | |
GE Aerospace US3696043013 |
160,79 16:11 |
165,57 169,75 |
-5,28 % -8,97 |
167,43 160,73 |
1,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,6100 16:10 |
82,8000 83,4000 |
-2,15 % -1,79 |
83,2700 81,1300 |
259,15 Tsd. | |
GE Vernova Inc US36828A1016 |
162,50 16:11 |
168,78 174,03 |
-6,63 % -11,53 |
169,99 162,50 |
622,77 Tsd. | |
Gen Digital Inc US6687711084 |
25,0150 16:10 |
24,9200 25,2400 |
-0,89 % -0,23 |
25,4400 23,8900 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
138,71 16:11 |
143,10 145,50 |
-4,67 % -6,80 |
143,10 137,25 |
234,47 Tsd. | |
General Dynamics Corporation US3695501086 |
292,85 16:11 |
292,69 293,45 |
-0,20 % -0,60 |
296,89 291,93 |
151,21 Tsd. | |
General Mills Inc US3703341046 |
68,89 16:11 |
68,43 67,67 |
+1,80 % 1,22 |
68,95 67,92 |
1,29 Mio. | |
General Motors Company US37045V1008 |
42,00 16:10 |
42,38 43,37 |
-3,16 % -1,37 |
42,42 41,72 |
2,98 Mio. | |
Genuine Parts Co US3724601055 |
142,92 16:10 |
143,37 143,48 |
-0,39 % -0,57 |
143,37 141,62 |
62,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9800 16:10 |
77,7900 76,4900 |
+1,95 % 1,49 |
78,2100 77,1900 |
753,98 Tsd. | |
Global Payments Inc US37940X1028 |
95,46 16:11 |
96,50 98,12 |
-2,71 % -2,66 |
96,78 94,80 |
189,99 Tsd. | |
Globe Life Inc US37959E1029 |
90,72 16:11 |
91,44 92,95 |
-2,40 % -2,24 |
91,44 89,58 |
98,60 Tsd. | |
GoDaddy Inc US3802371076 |
148,27 16:11 |
146,91 141,41 |
+4,85 % 6,86 |
151,04 145,85 |
310,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,60 16:11 |
491,10 500,12 |
-2,90 % -14,52 |
494,46 485,60 |
715,02 Tsd. |