S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,19 20:01 |
496,05 492,83 |
+0,88 % 4,36 |
498,92 494,35 |
96,05 Tsd. | |
GE Aerospace US3696043013 |
165,96 20:04 |
167,45 165,35 |
+0,37 % 0,61 |
167,73 164,25 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5850 20:02 |
85,2100 85,1200 |
+0,55 % 0,47 |
85,5950 84,8400 |
718,53 Tsd. | |
GE Vernova Inc US36828A1016 |
200,96 20:04 |
202,74 201,81 |
-0,42 % -0,85 |
203,00 199,14 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
25,7500 20:02 |
25,8300 25,7200 |
+0,12 % 0,03 |
25,9700 25,5700 |
986,46 Tsd. | |
Generac Holding Inc US3687361044 |
141,30 20:03 |
144,24 142,37 |
-0,76 % -1,08 |
144,24 140,44 |
283,99 Tsd. | |
General Dynamics Corporation US3695501086 |
300,58 20:02 |
303,31 301,56 |
-0,32 % -0,98 |
306,51 300,47 |
565,79 Tsd. | |
General Mills Inc US3703341046 |
75,40 20:03 |
75,15 75,15 |
+0,33 % 0,25 |
75,90 75,00 |
1,36 Mio. | |
General Motors Company US37045V1008 |
44,75 20:04 |
45,98 47,40 |
-5,59 % -2,65 |
46,51 44,23 |
10,90 Mio. | |
Genuine Parts Co US3724601055 |
134,89 20:03 |
136,84 136,61 |
-1,26 % -1,72 |
136,89 134,72 |
259,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,2600 20:04 |
79,1700 79,1700 |
+2,64 % 2,09 |
81,3000 78,7300 |
3,28 Mio. | |
Global Payments Inc US37940X1028 |
108,68 20:04 |
110,14 110,00 |
-1,20 % -1,32 |
110,15 107,66 |
516,47 Tsd. | |
Globe Life Inc US37959E1029 |
101,96 20:03 |
103,54 103,36 |
-1,35 % -1,40 |
103,54 101,82 |
383,97 Tsd. | |
GoDaddy Inc US3802371076 |
149,52 20:02 |
153,43 152,87 |
-2,19 % -3,35 |
154,00 149,36 |
553,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
466,41 20:04 |
489,13 488,57 |
-4,54 % -22,16 |
489,20 461,57 |
2,27 Mio. |