S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,82 21:19 |
488,12 483,68 |
+1,68 % 8,14 |
492,31 484,16 |
167,95 Tsd. | |
GE Aerospace US3696043013 |
164,98 21:18 |
163,49 161,23 |
+2,32 % 3,75 |
166,38 162,91 |
2,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9500 21:20 |
85,3600 85,0900 |
-0,16 % -0,14 |
86,4600 84,7200 |
810,80 Tsd. | |
GE Vernova Inc US36828A1016 |
200,60 21:20 |
200,01 198,33 |
+1,15 % 2,27 |
202,93 197,38 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
25,8050 21:19 |
25,6400 25,3800 |
+1,67 % 0,43 |
26,0000 25,4850 |
1,76 Mio. | |
Generac Holding Inc US3687361044 |
142,89 21:20 |
140,94 139,61 |
+2,35 % 3,28 |
144,76 140,17 |
519,04 Tsd. | |
General Dynamics Corporation US3695501086 |
300,54 21:20 |
295,71 292,78 |
+2,65 % 7,76 |
303,10 295,71 |
1,27 Mio. | |
General Mills Inc US3703341046 |
75,07 21:20 |
75,06 75,06 |
+0,01 % 0,01 |
75,46 74,52 |
2,08 Mio. | |
General Motors Company US37045V1008 |
47,65 21:20 |
47,33 47,14 |
+1,08 % 0,51 |
47,89 47,05 |
5,66 Mio. | |
Genuine Parts Co US3724601055 |
136,39 21:19 |
134,91 134,30 |
+1,56 % 2,09 |
136,84 133,24 |
389,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3100 21:20 |
78,4000 78,7200 |
+0,75 % 0,59 |
80,2000 78,3600 |
2,89 Mio. | |
Global Payments Inc US37940X1028 |
110,23 21:19 |
108,75 107,95 |
+2,11 % 2,28 |
111,10 108,37 |
907,21 Tsd. | |
Globe Life Inc US37959E1029 |
103,79 21:19 |
102,79 102,54 |
+1,22 % 1,25 |
104,25 101,88 |
430,89 Tsd. | |
GoDaddy Inc US3802371076 |
152,68 21:19 |
151,61 150,00 |
+1,78 % 2,68 |
153,50 151,04 |
1,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,84 21:19 |
485,53 479,61 |
+1,92 % 9,23 |
494,28 483,39 |
935,25 Tsd. |