S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,47 15:57 |
488,12 483,68 |
+0,78 % 3,79 |
489,93 486,00 |
11,61 Tsd. | |
GE Aerospace US3696043013 |
163,53 16:00 |
163,49 161,23 |
+1,43 % 2,30 |
164,68 162,91 |
369,58 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1700 16:00 |
85,3600 85,0900 |
+0,09 % 0,08 |
85,8400 85,0600 |
92,63 Tsd. | |
GE Vernova Inc US36828A1016 |
198,10 16:00 |
200,01 198,33 |
-0,12 % -0,23 |
202,93 197,38 |
195,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,5600 15:59 |
25,6400 25,3800 |
+0,71 % 0,18 |
25,7000 25,4850 |
220,05 Tsd. | |
Generac Holding Inc US3687361044 |
143,56 16:00 |
140,94 139,61 |
+2,83 % 3,95 |
143,94 140,17 |
78,18 Tsd. | |
General Dynamics Corporation US3695501086 |
301,32 16:00 |
295,71 292,78 |
+2,92 % 8,54 |
302,47 295,71 |
270,64 Tsd. | |
General Mills Inc US3703341046 |
75,14 16:00 |
75,06 75,06 |
+0,11 % 0,08 |
75,32 74,52 |
290,53 Tsd. | |
General Motors Company US37045V1008 |
47,41 16:00 |
47,33 47,14 |
+0,57 % 0,27 |
47,49 47,05 |
980,66 Tsd. | |
Genuine Parts Co US3724601055 |
135,00 15:59 |
134,91 134,30 |
+0,52 % 0,70 |
135,21 133,24 |
116,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0900 16:00 |
78,4000 78,7200 |
+0,47 % 0,37 |
79,1600 78,3600 |
319,05 Tsd. | |
Global Payments Inc US37940X1028 |
110,12 16:00 |
108,75 107,95 |
+2,01 % 2,17 |
110,12 108,37 |
247,12 Tsd. | |
Globe Life Inc US37959E1029 |
102,89 16:00 |
102,79 102,54 |
+0,34 % 0,35 |
102,93 101,88 |
48,22 Tsd. | |
GoDaddy Inc US3802371076 |
151,98 16:00 |
151,61 150,00 |
+1,32 % 1,98 |
152,88 151,30 |
98,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,03 16:00 |
485,53 479,61 |
+1,96 % 9,42 |
489,66 483,39 |
201,74 Tsd. |