S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,75 17:34 |
488,12 483,68 |
+0,63 % 3,07 |
489,93 484,16 |
46,70 Tsd. | |
GE Aerospace US3696043013 |
164,69 17:35 |
163,49 161,23 |
+2,15 % 3,46 |
164,84 162,91 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3350 17:36 |
85,3600 85,0900 |
+0,29 % 0,25 |
85,8400 84,7200 |
378,15 Tsd. | |
GE Vernova Inc US36828A1016 |
200,34 17:36 |
200,01 198,33 |
+1,01 % 2,01 |
202,93 197,38 |
520,23 Tsd. | |
Gen Digital Inc US6687711084 |
25,7300 17:36 |
25,6400 25,3800 |
+1,38 % 0,35 |
25,7650 25,4850 |
789,57 Tsd. | |
Generac Holding Inc US3687361044 |
142,66 17:35 |
140,94 139,61 |
+2,18 % 3,05 |
144,76 140,17 |
257,90 Tsd. | |
General Dynamics Corporation US3695501086 |
300,93 17:36 |
295,71 292,78 |
+2,78 % 8,15 |
302,95 295,71 |
712,73 Tsd. | |
General Mills Inc US3703341046 |
75,30 17:34 |
75,06 75,06 |
+0,31 % 0,24 |
75,46 74,52 |
850,23 Tsd. | |
General Motors Company US37045V1008 |
47,49 17:36 |
47,33 47,14 |
+0,73 % 0,35 |
47,61 47,05 |
2,81 Mio. | |
Genuine Parts Co US3724601055 |
136,37 17:34 |
134,91 134,30 |
+1,54 % 2,07 |
136,51 133,24 |
210,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2900 17:34 |
78,4000 78,7200 |
+0,72 % 0,57 |
79,3800 78,3600 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
109,98 17:34 |
108,75 107,95 |
+1,88 % 2,03 |
110,46 108,37 |
431,89 Tsd. | |
Globe Life Inc US37959E1029 |
103,15 17:35 |
102,79 102,54 |
+0,59 % 0,61 |
103,44 101,88 |
170,45 Tsd. | |
GoDaddy Inc US3802371076 |
153,20 17:36 |
151,61 150,00 |
+2,13 % 3,20 |
153,33 151,04 |
402,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,76 17:34 |
485,53 479,61 |
+2,32 % 11,15 |
494,28 483,39 |
549,39 Tsd. |