S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,00 15:47 |
488,12 483,68 |
+0,48 % 2,32 |
489,93 486,00 |
7,04 Tsd. | |
GE Aerospace US3696043013 |
163,04 15:47 |
163,49 161,23 |
+1,12 % 1,81 |
164,68 162,91 |
277,37 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5600 15:47 |
85,3600 85,0900 |
+0,55 % 0,47 |
85,8400 85,0600 |
66,78 Tsd. | |
GE Vernova Inc US36828A1016 |
198,70 15:48 |
200,01 198,33 |
+0,19 % 0,37 |
202,93 198,55 |
122,98 Tsd. | |
Gen Digital Inc US6687711084 |
25,5900 15:48 |
25,6400 25,3800 |
+0,83 % 0,21 |
25,7000 25,4900 |
130,31 Tsd. | |
Generac Holding Inc US3687361044 |
142,24 15:48 |
140,94 139,61 |
+1,88 % 2,63 |
142,62 140,17 |
49,34 Tsd. | |
General Dynamics Corporation US3695501086 |
302,05 15:47 |
295,71 292,78 |
+3,16 % 9,27 |
302,26 295,71 |
180,70 Tsd. | |
General Mills Inc US3703341046 |
75,04 15:47 |
75,06 75,06 |
-0,03 % -0,02 |
75,25 74,52 |
220,01 Tsd. | |
General Motors Company US37045V1008 |
47,23 15:48 |
47,33 47,14 |
+0,19 % 0,09 |
47,46 47,05 |
668,21 Tsd. | |
Genuine Parts Co US3724601055 |
134,47 15:48 |
134,91 134,30 |
+0,13 % 0,17 |
134,91 133,24 |
94,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7650 15:48 |
78,4000 78,7200 |
+0,06 % 0,05 |
79,0200 78,3600 |
231,54 Tsd. | |
Global Payments Inc US37940X1028 |
109,21 15:48 |
108,75 107,95 |
+1,17 % 1,26 |
109,21 108,37 |
226,01 Tsd. | |
Globe Life Inc US37959E1029 |
102,68 15:48 |
102,79 102,54 |
+0,14 % 0,14 |
102,93 101,88 |
28,75 Tsd. | |
GoDaddy Inc US3802371076 |
152,14 15:48 |
151,61 150,00 |
+1,42 % 2,14 |
152,88 151,30 |
82,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,78 15:48 |
485,53 479,61 |
+1,70 % 8,17 |
489,18 483,39 |
152,23 Tsd. |