S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,93 15:41 |
488,12 483,68 |
+1,29 % 6,25 |
489,93 486,09 |
5,79 Tsd. | |
GE Aerospace US3696043013 |
163,80 15:42 |
163,49 161,23 |
+1,59 % 2,57 |
164,68 163,17 |
215,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2000 15:42 |
85,3600 85,0900 |
+0,13 % 0,11 |
85,8400 85,1300 |
54,61 Tsd. | |
GE Vernova Inc US36828A1016 |
199,46 15:41 |
200,01 198,33 |
+0,57 % 1,13 |
202,93 199,05 |
88,17 Tsd. | |
Gen Digital Inc US6687711084 |
25,6600 15:42 |
25,6400 25,3800 |
+1,10 % 0,28 |
25,6850 25,4900 |
106,31 Tsd. | |
Generac Holding Inc US3687361044 |
141,52 15:41 |
140,94 139,61 |
+1,37 % 1,91 |
142,62 140,17 |
39,54 Tsd. | |
General Dynamics Corporation US3695501086 |
299,89 15:41 |
295,71 292,78 |
+2,43 % 7,11 |
300,35 295,71 |
107,02 Tsd. | |
General Mills Inc US3703341046 |
74,93 15:43 |
75,06 75,06 |
-0,18 % -0,14 |
75,25 74,52 |
195,62 Tsd. | |
General Motors Company US37045V1008 |
47,14 15:42 |
47,33 47,14 |
+0,00 % 0,00 |
47,46 47,07 |
482,03 Tsd. | |
Genuine Parts Co US3724601055 |
133,49 15:41 |
134,91 134,30 |
-0,60 % -0,81 |
134,91 133,24 |
79,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4700 15:42 |
78,4000 78,7200 |
-0,32 % -0,25 |
79,0200 78,3600 |
196,56 Tsd. | |
Global Payments Inc US37940X1028 |
108,62 15:41 |
108,75 107,95 |
+0,62 % 0,67 |
108,93 108,37 |
215,02 Tsd. | |
Globe Life Inc US37959E1029 |
102,33 15:41 |
102,79 102,54 |
-0,20 % -0,21 |
102,93 101,88 |
22,29 Tsd. | |
GoDaddy Inc US3802371076 |
152,31 15:43 |
151,61 150,00 |
+1,54 % 2,31 |
152,88 151,30 |
70,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,61 15:41 |
485,53 479,61 |
+1,88 % 9,00 |
489,18 483,39 |
114,05 Tsd. |