S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,51 21:01 |
487,17 483,46 |
+0,01 % 0,05 |
491,35 479,49 |
191,08 Tsd. | |
GE Aerospace US3696043013 |
161,05 21:01 |
164,51 163,85 |
-1,71 % -2,80 |
166,04 160,59 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8600 21:01 |
87,2300 87,2900 |
-1,64 % -1,43 |
87,7500 85,3700 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
196,84 21:02 |
198,99 198,44 |
-0,81 % -1,60 |
201,18 193,38 |
2,90 Mio. | |
Gen Digital Inc US6687711084 |
25,5150 21:01 |
25,8900 25,9400 |
-1,64 % -0,43 |
26,1650 25,4550 |
998,09 Tsd. | |
Generac Holding Inc US3687361044 |
140,07 21:01 |
145,33 145,26 |
-3,57 % -5,19 |
146,38 138,89 |
374,96 Tsd. | |
General Dynamics Corporation US3695501086 |
293,81 21:01 |
297,00 297,29 |
-1,17 % -3,48 |
298,41 293,43 |
648,45 Tsd. | |
General Mills Inc US3703341046 |
75,47 21:02 |
74,60 74,51 |
+1,29 % 0,96 |
75,48 74,43 |
2,05 Mio. | |
General Motors Company US37045V1008 |
47,21 21:01 |
48,07 48,15 |
-1,96 % -0,95 |
48,65 47,01 |
7,72 Mio. | |
Genuine Parts Co US3724601055 |
134,28 21:02 |
136,31 137,34 |
-2,23 % -3,07 |
137,79 134,05 |
397,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5100 21:01 |
79,1100 78,7700 |
-0,33 % -0,26 |
79,2050 78,2600 |
4,80 Mio. | |
Global Payments Inc US37940X1028 |
108,02 21:01 |
108,74 108,96 |
-0,86 % -0,94 |
110,27 107,68 |
980,22 Tsd. | |
Globe Life Inc US37959E1029 |
102,81 21:01 |
104,52 104,58 |
-1,69 % -1,77 |
105,27 102,58 |
563,13 Tsd. | |
GoDaddy Inc US3802371076 |
150,50 21:01 |
152,59 153,00 |
-1,63 % -2,50 |
154,79 150,04 |
878,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,16 21:02 |
486,60 487,88 |
-1,79 % -8,72 |
495,41 477,06 |
1,20 Mio. |