S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,22 20:00 |
487,65 493,27 |
-3,46 % -17,06 |
488,73 473,85 |
188,30 Tsd. | |
GE Aerospace US3696043013 |
159,56 20:01 |
165,57 169,75 |
-6,00 % -10,19 |
167,43 158,36 |
5,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2650 20:00 |
82,8000 83,4000 |
-1,36 % -1,14 |
83,2700 80,7950 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
163,50 20:00 |
168,78 174,03 |
-6,05 % -10,54 |
169,99 161,50 |
2,07 Mio. | |
Gen Digital Inc US6687711084 |
25,0050 20:00 |
24,9200 25,2400 |
-0,93 % -0,24 |
25,4400 23,8900 |
3,47 Mio. | |
Generac Holding Inc US3687361044 |
141,89 20:01 |
143,10 145,50 |
-2,48 % -3,61 |
143,10 137,25 |
907,02 Tsd. | |
General Dynamics Corporation US3695501086 |
290,78 19:59 |
292,69 293,45 |
-0,91 % -2,67 |
296,89 289,51 |
485,04 Tsd. | |
General Mills Inc US3703341046 |
68,68 20:01 |
68,43 67,67 |
+1,49 % 1,01 |
68,95 67,63 |
3,21 Mio. | |
General Motors Company US37045V1008 |
41,27 20:00 |
42,38 43,37 |
-4,84 % -2,10 |
42,42 41,22 |
10,90 Mio. | |
Genuine Parts Co US3724601055 |
141,50 20:00 |
143,37 143,48 |
-1,38 % -1,98 |
143,37 140,60 |
442,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9500 20:00 |
77,7900 76,4900 |
-0,71 % -0,54 |
78,2100 75,5400 |
2,92 Mio. | |
Global Payments Inc US37940X1028 |
95,06 20:00 |
96,50 98,12 |
-3,12 % -3,06 |
96,78 93,99 |
969,73 Tsd. | |
Globe Life Inc US37959E1029 |
90,74 20:00 |
91,44 92,95 |
-2,38 % -2,21 |
91,44 89,30 |
428,80 Tsd. | |
GoDaddy Inc US3802371076 |
150,92 19:59 |
146,91 141,41 |
+6,73 % 9,51 |
151,04 145,85 |
1,16 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
469,27 20:00 |
491,10 500,12 |
-6,17 % -30,85 |
494,46 469,18 |
3,31 Mio. |