S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,66 16:19 |
487,65 493,27 |
-3,17 % -15,62 |
488,73 477,20 |
38,98 Tsd. | |
GE Aerospace US3696043013 |
160,18 16:20 |
165,57 169,75 |
-5,64 % -9,57 |
167,43 159,52 |
1,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1100 16:20 |
82,8000 83,4000 |
-2,75 % -2,29 |
83,2700 81,1100 |
295,89 Tsd. | |
GE Vernova Inc US36828A1016 |
162,30 16:19 |
168,78 174,03 |
-6,74 % -11,73 |
169,99 161,70 |
691,11 Tsd. | |
Gen Digital Inc US6687711084 |
25,0700 16:20 |
24,9200 25,2400 |
-0,67 % -0,17 |
25,4400 23,8900 |
1,56 Mio. | |
Generac Holding Inc US3687361044 |
138,58 16:19 |
143,10 145,50 |
-4,76 % -6,93 |
143,10 137,25 |
265,73 Tsd. | |
General Dynamics Corporation US3695501086 |
293,21 16:19 |
292,69 293,45 |
-0,08 % -0,24 |
296,89 291,93 |
163,33 Tsd. | |
General Mills Inc US3703341046 |
68,65 16:19 |
68,43 67,67 |
+1,45 % 0,98 |
68,95 67,92 |
1,36 Mio. | |
General Motors Company US37045V1008 |
41,92 16:19 |
42,38 43,37 |
-3,35 % -1,46 |
42,42 41,72 |
3,46 Mio. | |
Genuine Parts Co US3724601055 |
142,50 16:20 |
143,37 143,48 |
-0,68 % -0,98 |
143,37 141,62 |
67,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,5900 16:19 |
77,7900 76,4900 |
+1,44 % 1,10 |
78,2100 77,1900 |
909,38 Tsd. | |
Global Payments Inc US37940X1028 |
95,13 16:19 |
96,50 98,12 |
-3,05 % -3,00 |
96,78 94,80 |
207,16 Tsd. | |
Globe Life Inc US37959E1029 |
89,83 16:19 |
91,44 92,95 |
-3,36 % -3,12 |
91,44 89,58 |
114,98 Tsd. | |
GoDaddy Inc US3802371076 |
148,77 16:19 |
146,91 141,41 |
+5,20 % 7,36 |
151,04 145,85 |
373,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,42 16:20 |
491,10 500,12 |
-3,34 % -16,70 |
494,46 483,26 |
883,49 Tsd. |