S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,15 17:15 |
488,12 483,68 |
+0,30 % 1,47 |
489,93 484,16 |
37,78 Tsd. | |
GE Aerospace US3696043013 |
163,76 17:17 |
163,49 161,23 |
+1,57 % 2,53 |
164,71 162,91 |
924,49 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1500 17:17 |
85,3600 85,0900 |
+0,07 % 0,06 |
85,8400 84,7200 |
347,15 Tsd. | |
GE Vernova Inc US36828A1016 |
199,00 17:17 |
200,01 198,33 |
+0,34 % 0,67 |
202,93 197,38 |
482,81 Tsd. | |
Gen Digital Inc US6687711084 |
25,6600 17:17 |
25,6400 25,3800 |
+1,10 % 0,28 |
25,7650 25,4850 |
698,86 Tsd. | |
Generac Holding Inc US3687361044 |
142,43 17:17 |
140,94 139,61 |
+2,02 % 2,82 |
144,76 140,17 |
231,80 Tsd. | |
General Dynamics Corporation US3695501086 |
300,15 17:17 |
295,71 292,78 |
+2,52 % 7,37 |
302,95 295,71 |
641,91 Tsd. | |
General Mills Inc US3703341046 |
75,21 17:17 |
75,06 75,06 |
+0,20 % 0,15 |
75,46 74,52 |
768,30 Tsd. | |
General Motors Company US37045V1008 |
47,29 17:17 |
47,33 47,14 |
+0,32 % 0,15 |
47,61 47,05 |
2,44 Mio. | |
Genuine Parts Co US3724601055 |
135,91 17:17 |
134,91 134,30 |
+1,20 % 1,61 |
136,37 133,24 |
195,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1500 17:17 |
78,4000 78,7200 |
+0,55 % 0,43 |
79,3800 78,3600 |
916,38 Tsd. | |
Global Payments Inc US37940X1028 |
109,79 17:17 |
108,75 107,95 |
+1,70 % 1,84 |
110,46 108,37 |
412,36 Tsd. | |
Globe Life Inc US37959E1029 |
102,97 17:17 |
102,79 102,54 |
+0,42 % 0,43 |
103,44 101,88 |
157,83 Tsd. | |
GoDaddy Inc US3802371076 |
152,71 17:17 |
151,61 150,00 |
+1,81 % 2,71 |
153,22 151,04 |
358,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,51 17:17 |
485,53 479,61 |
+1,86 % 8,90 |
494,28 483,39 |
464,60 Tsd. |