S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,56 19:08 |
488,12 483,68 |
+1,42 % 6,88 |
490,64 484,16 |
75,68 Tsd. | |
GE Aerospace US3696043013 |
166,32 19:08 |
163,49 161,23 |
+3,15 % 5,09 |
166,37 162,91 |
1,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1900 19:09 |
85,3600 85,0900 |
+1,29 % 1,10 |
86,4600 84,7200 |
554,91 Tsd. | |
GE Vernova Inc US36828A1016 |
201,72 19:09 |
200,01 198,33 |
+1,71 % 3,39 |
202,93 197,38 |
724,39 Tsd. | |
Gen Digital Inc US6687711084 |
25,9650 19:09 |
25,6400 25,3800 |
+2,30 % 0,59 |
26,0000 25,4850 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
143,89 19:07 |
140,94 139,61 |
+3,07 % 4,28 |
144,76 140,17 |
359,91 Tsd. | |
General Dynamics Corporation US3695501086 |
302,81 19:09 |
295,71 292,78 |
+3,43 % 10,03 |
303,10 295,71 |
940,71 Tsd. | |
General Mills Inc US3703341046 |
75,17 19:08 |
75,06 75,06 |
+0,14 % 0,11 |
75,46 74,52 |
1,28 Mio. | |
General Motors Company US37045V1008 |
47,70 19:09 |
47,33 47,14 |
+1,18 % 0,56 |
47,89 47,05 |
3,99 Mio. | |
Genuine Parts Co US3724601055 |
136,69 19:08 |
134,91 134,30 |
+1,78 % 2,39 |
136,84 133,24 |
279,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5800 19:09 |
78,4000 78,7200 |
+1,09 % 0,86 |
79,7400 78,3600 |
1,56 Mio. | |
Global Payments Inc US37940X1028 |
110,96 19:09 |
108,75 107,95 |
+2,79 % 3,01 |
111,10 108,37 |
624,83 Tsd. | |
Globe Life Inc US37959E1029 |
103,67 19:09 |
102,79 102,54 |
+1,10 % 1,13 |
104,23 101,88 |
271,74 Tsd. | |
GoDaddy Inc US3802371076 |
153,48 19:08 |
151,61 150,00 |
+2,32 % 3,48 |
153,50 151,04 |
622,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,08 19:08 |
485,53 479,61 |
+2,81 % 13,47 |
494,28 483,39 |
759,62 Tsd. |