S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
484,14 16:03 |
487,65 493,27 |
-1,85 % -9,14 |
488,73 482,79 |
30,16 Tsd. | |
|
GE Aerospace US3696043013 |
162,31 16:05 |
165,57 169,75 |
-4,38 % -7,44 |
167,43 162,16 |
1,27 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,8916 16:04 |
82,8000 83,4000 |
-1,81 % -1,51 |
83,2700 81,1300 |
219,80 Tsd. | |
|
GE Vernova Inc US36828A1016 |
164,58 16:05 |
168,78 174,03 |
-5,43 % -9,45 |
169,99 162,80 |
543,10 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,1750 16:04 |
24,9200 25,2400 |
-0,26 % -0,07 |
25,4400 23,8900 |
1,13 Mio. | |
|
Generac Holding Inc US3687361044 |
140,76 16:04 |
143,10 145,50 |
-3,26 % -4,74 |
143,10 137,25 |
193,74 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,35 16:03 |
292,69 293,45 |
+0,31 % 0,90 |
296,89 291,93 |
123,35 Tsd. | |
|
General Mills Inc US3703341046 |
68,52 16:04 |
68,43 67,67 |
+1,26 % 0,85 |
68,86 67,92 |
1,01 Mio. | |
|
General Motors Company US37045V1008 |
42,21 16:04 |
42,38 43,37 |
-2,69 % -1,17 |
42,42 41,72 |
2,63 Mio. | |
|
Genuine Parts Co US3724601055 |
143,24 16:04 |
143,37 143,48 |
-0,17 % -0,24 |
143,37 141,62 |
52,47 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,7300 16:04 |
77,7900 76,4900 |
+1,62 % 1,24 |
78,2100 77,1900 |
659,59 Tsd. | |
|
Global Payments Inc US37940X1028 |
95,87 16:03 |
96,50 98,12 |
-2,29 % -2,25 |
96,78 94,80 |
162,58 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,83 16:04 |
91,44 92,95 |
-2,28 % -2,12 |
91,44 89,58 |
84,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
149,49 16:04 |
146,91 141,41 |
+5,71 % 8,08 |
151,04 145,85 |
251,84 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
489,88 16:04 |
491,10 500,12 |
-2,05 % -10,24 |
494,46 487,23 |
650,84 Tsd. |