S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,00 20:14 |
488,12 483,68 |
+1,51 % 7,32 |
491,66 484,16 |
116,35 Tsd. | |
GE Aerospace US3696043013 |
165,12 20:16 |
163,49 161,23 |
+2,41 % 3,89 |
166,38 162,91 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2693 20:15 |
85,3600 85,0900 |
+0,21 % 0,18 |
86,4600 84,7200 |
676,95 Tsd. | |
GE Vernova Inc US36828A1016 |
200,97 20:15 |
200,01 198,33 |
+1,33 % 2,64 |
202,93 197,38 |
842,78 Tsd. | |
Gen Digital Inc US6687711084 |
25,8400 20:17 |
25,6400 25,3800 |
+1,81 % 0,46 |
26,0000 25,4850 |
1,44 Mio. | |
Generac Holding Inc US3687361044 |
143,15 20:16 |
140,94 139,61 |
+2,53 % 3,54 |
144,76 140,17 |
427,59 Tsd. | |
General Dynamics Corporation US3695501086 |
301,53 20:17 |
295,71 292,78 |
+2,99 % 8,75 |
303,10 295,71 |
1,09 Mio. | |
General Mills Inc US3703341046 |
75,00 20:16 |
75,06 75,06 |
-0,09 % -0,07 |
75,46 74,52 |
1,58 Mio. | |
General Motors Company US37045V1008 |
47,69 20:16 |
47,33 47,14 |
+1,17 % 0,55 |
47,89 47,05 |
4,99 Mio. | |
Genuine Parts Co US3724601055 |
136,40 20:16 |
134,91 134,30 |
+1,56 % 2,10 |
136,84 133,24 |
336,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3300 20:16 |
78,4000 78,7200 |
+0,77 % 0,61 |
80,2000 78,3600 |
2,43 Mio. | |
Global Payments Inc US37940X1028 |
110,31 20:17 |
108,75 107,95 |
+2,19 % 2,36 |
111,10 108,37 |
763,88 Tsd. | |
Globe Life Inc US37959E1029 |
103,77 20:16 |
102,79 102,54 |
+1,20 % 1,23 |
104,23 101,88 |
344,12 Tsd. | |
GoDaddy Inc US3802371076 |
151,94 20:16 |
151,61 150,00 |
+1,29 % 1,94 |
153,50 151,04 |
909,17 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,83 20:15 |
485,53 479,61 |
+2,34 % 11,22 |
494,28 483,39 |
846,50 Tsd. |