S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,55 19:58 |
496,05 492,83 |
+0,75 % 3,72 |
498,92 494,35 |
93,73 Tsd. | |
GE Aerospace US3696043013 |
165,85 19:59 |
167,45 165,35 |
+0,30 % 0,50 |
167,73 164,25 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4050 19:57 |
85,2100 85,1200 |
+0,33 % 0,29 |
85,4800 84,8400 |
709,21 Tsd. | |
GE Vernova Inc US36828A1016 |
200,63 19:59 |
202,74 201,81 |
-0,59 % -1,19 |
203,00 199,14 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
25,7200 19:59 |
25,8300 25,7200 |
+0,00 % 0,00 |
25,9700 25,5700 |
973,35 Tsd. | |
Generac Holding Inc US3687361044 |
141,17 19:58 |
144,24 142,37 |
-0,84 % -1,20 |
144,24 140,44 |
281,86 Tsd. | |
General Dynamics Corporation US3695501086 |
300,64 19:58 |
303,31 301,56 |
-0,31 % -0,92 |
306,51 300,60 |
562,81 Tsd. | |
General Mills Inc US3703341046 |
75,48 19:59 |
75,15 75,15 |
+0,44 % 0,33 |
75,90 75,00 |
1,35 Mio. | |
General Motors Company US37045V1008 |
44,78 19:59 |
45,98 47,40 |
-5,53 % -2,62 |
46,51 44,23 |
10,81 Mio. | |
Genuine Parts Co US3724601055 |
134,79 19:59 |
136,84 136,61 |
-1,33 % -1,82 |
136,89 134,72 |
251,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,1700 19:58 |
79,1700 79,1700 |
+2,53 % 2,00 |
81,1750 78,7300 |
3,22 Mio. | |
Global Payments Inc US37940X1028 |
108,61 19:59 |
110,14 110,00 |
-1,26 % -1,39 |
110,15 107,66 |
502,72 Tsd. | |
Globe Life Inc US37959E1029 |
101,92 19:59 |
103,54 103,36 |
-1,39 % -1,44 |
103,54 101,82 |
377,97 Tsd. | |
GoDaddy Inc US3802371076 |
149,46 19:58 |
153,43 152,87 |
-2,23 % -3,41 |
154,00 149,36 |
521,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
465,83 19:59 |
489,13 488,57 |
-4,66 % -22,75 |
489,20 461,57 |
2,25 Mio. |