S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,55 21:59 |
487,17 483,46 |
+0,02 % 0,09 |
491,35 479,49 |
272,23 Tsd. | |
GE Aerospace US3696043013 |
161,05 21:58 |
164,51 163,85 |
-1,71 % -2,80 |
166,04 160,59 |
2,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1000 21:59 |
87,2300 87,2900 |
-2,51 % -2,19 |
87,7500 85,0700 |
1,82 Mio. | |
GE Vernova Inc US36828A1016 |
198,18 21:59 |
198,99 198,44 |
-0,13 % -0,26 |
201,18 193,38 |
3,54 Mio. | |
Gen Digital Inc US6687711084 |
25,3700 21:59 |
25,8900 25,9400 |
-2,20 % -0,57 |
26,1650 25,3250 |
1,75 Mio. | |
Generac Holding Inc US3687361044 |
139,55 21:59 |
145,33 145,26 |
-3,93 % -5,71 |
146,38 138,89 |
556,35 Tsd. | |
General Dynamics Corporation US3695501086 |
292,96 21:59 |
297,00 297,29 |
-1,46 % -4,34 |
298,41 292,24 |
862,55 Tsd. | |
General Mills Inc US3703341046 |
75,11 21:58 |
74,60 74,51 |
+0,81 % 0,60 |
75,54 74,43 |
2,91 Mio. | |
General Motors Company US37045V1008 |
47,13 21:58 |
48,07 48,15 |
-2,12 % -1,02 |
48,65 47,01 |
9,94 Mio. | |
Genuine Parts Co US3724601055 |
134,44 21:59 |
136,31 137,34 |
-2,12 % -2,91 |
137,79 134,05 |
677,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7450 21:59 |
79,1100 78,7700 |
-0,03 % -0,03 |
79,2050 78,2600 |
6,30 Mio. | |
Global Payments Inc US37940X1028 |
107,93 21:58 |
108,74 108,96 |
-0,95 % -1,04 |
110,27 107,68 |
1,32 Mio. | |
Globe Life Inc US37959E1029 |
102,53 21:59 |
104,52 104,58 |
-1,96 % -2,05 |
105,27 102,04 |
931,74 Tsd. | |
GoDaddy Inc US3802371076 |
150,24 21:59 |
152,59 153,00 |
-1,80 % -2,76 |
154,79 149,76 |
1,43 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,55 21:58 |
486,60 487,88 |
-1,71 % -8,33 |
495,41 477,06 |
1,58 Mio. |