S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,28 16:07 |
482,01 470,84 |
+5,62 % 26,44 |
500,00 478,97 |
137,05 Tsd. | |
GE Aerospace US3696043013 |
173,05 16:07 |
170,48 169,87 |
+1,87 % 3,18 |
174,73 170,33 |
947,69 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7600 16:08 |
82,5400 82,0500 |
+2,08 % 1,71 |
84,0800 82,4500 |
426,60 Tsd. | |
GE Vernova Inc US36828A1016 |
169,42 16:07 |
172,93 172,05 |
-1,53 % -2,64 |
174,07 168,11 |
418,72 Tsd. | |
Gen Digital Inc US6687711084 |
26,1600 16:07 |
26,1500 26,0600 |
+0,38 % 0,10 |
26,2900 26,0900 |
136,37 Tsd. | |
Generac Holding Inc US3687361044 |
154,32 16:06 |
155,99 155,42 |
-0,71 % -1,10 |
157,23 153,55 |
91,06 Tsd. | |
General Dynamics Corporation US3695501086 |
291,49 16:07 |
291,02 289,49 |
+0,69 % 2,00 |
292,35 290,06 |
45,62 Tsd. | |
General Mills Inc US3703341046 |
67,33 16:07 |
66,45 66,98 |
+0,52 % 0,35 |
67,59 66,45 |
262,80 Tsd. | |
General Motors Company US37045V1008 |
44,67 16:07 |
44,15 44,15 |
+1,18 % 0,52 |
44,97 44,15 |
1,70 Mio. | |
Genuine Parts Co US3724601055 |
144,39 16:06 |
143,69 142,79 |
+1,12 % 1,60 |
145,42 143,67 |
59,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8000 16:08 |
77,4200 77,7300 |
+0,09 % 0,07 |
78,1100 76,6201 |
690,44 Tsd. | |
Global Payments Inc US37940X1028 |
101,97 16:07 |
102,16 101,57 |
+0,39 % 0,40 |
102,96 101,85 |
56,47 Tsd. | |
Globe Life Inc US37959E1029 |
92,91 16:07 |
92,36 92,07 |
+0,91 % 0,84 |
93,00 92,25 |
129,52 Tsd. | |
GoDaddy Inc US3802371076 |
145,16 16:07 |
144,31 143,84 |
+0,92 % 1,32 |
145,54 144,17 |
46,17 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,48 16:07 |
498,31 492,72 |
+2,39 % 11,76 |
506,36 498,30 |
349,37 Tsd. |