S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,55 17:02 |
480,33 481,83 |
+0,36 % 1,72 |
487,38 479,42 |
35,31 Tsd. | |
GE Aerospace US3696043013 |
165,41 17:04 |
163,50 164,21 |
+0,73 % 1,20 |
166,46 163,40 |
1,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5700 17:04 |
84,2100 84,8000 |
+0,91 % 0,77 |
85,7499 84,2100 |
352,90 Tsd. | |
GE Vernova Inc US36828A1016 |
198,89 17:03 |
193,03 192,55 |
+3,29 % 6,34 |
198,99 192,12 |
985,49 Tsd. | |
Gen Digital Inc US6687711084 |
26,2550 17:04 |
26,0300 26,0800 |
+0,67 % 0,18 |
26,3200 25,9400 |
509,39 Tsd. | |
Generac Holding Inc US3687361044 |
147,56 17:04 |
146,71 147,03 |
+0,36 % 0,53 |
148,51 146,37 |
118,66 Tsd. | |
General Dynamics Corporation US3695501086 |
294,59 17:04 |
295,45 294,92 |
-0,11 % -0,33 |
297,76 294,58 |
141,01 Tsd. | |
General Mills Inc US3703341046 |
73,26 17:04 |
72,65 72,63 |
+0,87 % 0,63 |
73,77 72,60 |
623,18 Tsd. | |
General Motors Company US37045V1008 |
49,05 17:04 |
48,67 48,41 |
+1,31 % 0,64 |
49,28 48,51 |
2,59 Mio. | |
Genuine Parts Co US3724601055 |
141,69 16:59 |
143,34 143,19 |
-1,05 % -1,51 |
144,17 141,46 |
115,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5800 17:03 |
79,6700 79,7000 |
-0,15 % -0,12 |
80,0000 79,4100 |
676,25 Tsd. | |
Global Payments Inc US37940X1028 |
111,22 17:02 |
109,47 109,59 |
+1,49 % 1,63 |
111,35 109,19 |
257,50 Tsd. | |
Globe Life Inc US37959E1029 |
106,72 17:04 |
105,10 105,18 |
+1,46 % 1,54 |
107,14 104,68 |
181,42 Tsd. | |
GoDaddy Inc US3802371076 |
157,89 17:04 |
159,10 159,50 |
-1,01 % -1,61 |
159,65 157,37 |
331,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,65 17:03 |
486,70 487,46 |
+1,68 % 8,19 |
496,19 486,70 |
402,44 Tsd. |